PREVIEW / stock_1min / 2001-07-24

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-07-24.parquet
  size:    3.3 MB
  rows:    269,392
  symbols: 1,084

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-24 08:02:00	AAPL	Stock	0.3488	0.3491	0.3488	0.3491	162400.0
2001-07-24 08:47:00	AAPL	Stock	0.3491	0.3491	0.3489	0.3489	28000.0
2001-07-24 09:10:00	AAPL	Stock	0.3488	0.3488	0.3488	0.3488	112000.0
2001-07-24 09:11:00	AAPL	Stock	0.3489	0.3489	0.3488	0.3488	134400.0
2001-07-24 09:25:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	28000.0
2001-07-24 09:27:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	33600.0
2001-07-24 09:28:00	AAPL	Stock	0.3479	0.3479	0.3479	0.3479	5600.0
2001-07-24 09:29:00	AAPL	Stock	0.3466	0.3466	0.3461	0.3461	117600.0
2001-07-24 09:30:00	AAPL	Stock	0.3463	0.3471	0.3461	0.3466	2604000.0
2001-07-24 09:31:00	AAPL	Stock	0.3473	0.3473	0.3461	0.347	677600.0
2001-07-24 09:32:00	AAPL	Stock	0.3471	0.3479	0.3463	0.3479	420000.0
2001-07-24 09:33:00	AAPL	Stock	0.348	0.3484	0.3475	0.3475	2301600.0
2001-07-24 09:34:00	AAPL	Stock	0.348	0.3489	0.3477	0.3486	677600.0
2001-07-24 09:35:00	AAPL	Stock	0.3488	0.3489	0.3486	0.3489	778400.0
2001-07-24 09:36:00	AAPL	Stock	0.3489	0.3495	0.3489	0.3489	1489600.0
2001-07-24 09:37:00	AAPL	Stock	0.3489	0.35	0.3489	0.35	588000.0
2001-07-24 09:38:00	AAPL	Stock	0.3498	0.3498	0.3468	0.3468	1568000.0
2001-07-24 09:39:00	AAPL	Stock	0.3464	0.3464	0.3455	0.3455	890400.0
2001-07-24 09:40:00	AAPL	Stock	0.3457	0.3479	0.3452	0.3479	526400.0
2001-07-24 09:41:00	AAPL	Stock	0.3473	0.3479	0.3454	0.3454	504000.0
2001-07-24 09:42:00	AAPL	Stock	0.3454	0.3471	0.3452	0.3471	1299200.0
2001-07-24 09:43:00	AAPL	Stock	0.3463	0.348	0.3463	0.3471	599200.0
2001-07-24 09:44:00	AAPL	Stock	0.3484	0.3491	0.3475	0.3488	1568000.0
2001-07-24 09:45:00	AAPL	Stock	0.3488	0.3489	0.348	0.3486	655200.0
2001-07-24 09:46:00	AAPL	Stock	0.3488	0.3489	0.3484	0.3489	369600.0
2001-07-24 09:47:00	AAPL	Stock	0.3489	0.3493	0.3488	0.3488	330400.0
2001-07-24 09:48:00	AAPL	Stock	0.3486	0.3488	0.3484	0.3488	240800.0
2001-07-24 09:49:00	AAPL	Stock	0.3486	0.3488	0.3482	0.3488	571200.0
2001-07-24 09:50:00	AAPL	Stock	0.3488	0.3496	0.3488	0.3496	537600.0
2001-07-24 09:51:00	AAPL	Stock	0.3495	0.3527	0.3495	0.3521	1316000.0
2001-07-24 09:52:00	AAPL	Stock	0.3523	0.3536	0.3521	0.3532	571200.0
2001-07-24 09:53:00	AAPL	Stock	0.353	0.3543	0.353	0.3541	660800.0
2001-07-24 09:54:00	AAPL	Stock	0.3543	0.3543	0.3532	0.3538	347200.0
2001-07-24 09:55:00	AAPL	Stock	0.3538	0.3546	0.3538	0.3546	655200.0
2001-07-24 09:56:00	AAPL	Stock	0.3545	0.3555	0.3545	0.3545	817600.0
2001-07-24 09:57:00	AAPL	Stock	0.3546	0.3557	0.3546	0.3554	834400.0
2001-07-24 09:58:00	AAPL	Stock	0.3555	0.3557	0.3552	0.3554	509600.0
2001-07-24 09:59:00	AAPL	Stock	0.3554	0.3557	0.3536	0.3536	448000.0
2001-07-24 10:00:00	AAPL	Stock	0.3536	0.3539	0.3525	0.3536	739200.0
2001-07-24 10:01:00	AAPL	Stock	0.3527	0.3536	0.3527	0.3527	1456000.0
2001-07-24 10:02:00	AAPL	Stock	0.353	0.3534	0.3527	0.3527	985600.0
2001-07-24 10:03:00	AAPL	Stock	0.3529	0.3538	0.3529	0.3532	2156000.0
2001-07-24 10:04:00	AAPL	Stock	0.3532	0.3545	0.3532	0.3532	1120000.0
2001-07-24 10:05:00	AAPL	Stock	0.3536	0.3536	0.3525	0.3534	425600.0
2001-07-24 10:06:00	AAPL	Stock	0.3536	0.3536	0.3518	0.3518	560000.0
2001-07-24 10:07:00	AAPL	Stock	0.3518	0.352	0.3513	0.3513	464800.0
2001-07-24 10:08:00	AAPL	Stock	0.3514	0.3523	0.3511	0.3518	487200.0
2001-07-24 10:09:00	AAPL	Stock	0.3516	0.352	0.3516	0.3518	190400.0
2001-07-24 10:10:00	AAPL	Stock	0.3518	0.3523	0.3518	0.352	1876000.0
2001-07-24 10:11:00	AAPL	Stock	0.3518	0.352	0.3505	0.3507	1377600.0

> showing 50 of 269,392 rows — these rows as CSV

> unlock the full archive -- $79 one-time