PREVIEW / stock_1min / 2001-07-25

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-07-25.parquet
  size:    3.3 MB
  rows:    265,355
  symbols: 1,082

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-25 08:13:00	AAPL	Stock	0.3429	0.3429	0.3429	0.3429	44800.0
2001-07-25 08:25:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	5600.0
2001-07-25 08:48:00	AAPL	Stock	0.3409	0.3409	0.3409	0.3409	84000.0
2001-07-25 09:23:00	AAPL	Stock	0.3414	0.3418	0.3414	0.3418	44800.0
2001-07-25 09:24:00	AAPL	Stock	0.3418	0.3418	0.3418	0.3418	16800.0
2001-07-25 09:25:00	AAPL	Stock	0.3418	0.342	0.3418	0.342	16800.0
2001-07-25 09:26:00	AAPL	Stock	0.3427	0.3427	0.3427	0.3427	11200.0
2001-07-25 09:27:00	AAPL	Stock	0.3423	0.3427	0.3423	0.3427	50400.0
2001-07-25 09:28:00	AAPL	Stock	0.3427	0.3427	0.3425	0.3425	39200.0
2001-07-25 09:29:00	AAPL	Stock	0.3423	0.3423	0.3416	0.3421	61600.0
2001-07-25 09:30:00	AAPL	Stock	0.3414	0.3432	0.3409	0.3418	2027200.0
2001-07-25 09:31:00	AAPL	Stock	0.3413	0.3425	0.3405	0.3418	1646400.0
2001-07-25 09:32:00	AAPL	Stock	0.3411	0.3421	0.3411	0.3414	3152800.0
2001-07-25 09:33:00	AAPL	Stock	0.3414	0.3425	0.3407	0.3425	1747200.0
2001-07-25 09:34:00	AAPL	Stock	0.3421	0.3427	0.342	0.3423	509600.0
2001-07-25 09:35:00	AAPL	Stock	0.3427	0.3427	0.3416	0.3421	716800.0
2001-07-25 09:36:00	AAPL	Stock	0.342	0.3423	0.342	0.3423	128800.0
2001-07-25 09:37:00	AAPL	Stock	0.3423	0.3423	0.342	0.3423	498400.0
2001-07-25 09:38:00	AAPL	Stock	0.3423	0.3425	0.3416	0.342	1052800.0
2001-07-25 09:39:00	AAPL	Stock	0.3432	0.3432	0.3413	0.3413	2206400.0
2001-07-25 09:40:00	AAPL	Stock	0.3411	0.3413	0.3398	0.3398	1327200.0
2001-07-25 09:41:00	AAPL	Stock	0.3398	0.3407	0.3391	0.3391	2413600.0
2001-07-25 09:42:00	AAPL	Stock	0.3388	0.3393	0.3386	0.3388	655200.0
2001-07-25 09:43:00	AAPL	Stock	0.3389	0.3395	0.3386	0.3395	403200.0
2001-07-25 09:44:00	AAPL	Stock	0.3395	0.3411	0.3395	0.3411	1030400.0
2001-07-25 09:45:00	AAPL	Stock	0.3411	0.3411	0.3402	0.3404	733600.0
2001-07-25 09:46:00	AAPL	Stock	0.3404	0.3407	0.3393	0.3395	660800.0
2001-07-25 09:47:00	AAPL	Stock	0.3393	0.3409	0.3393	0.3407	1008000.0
2001-07-25 09:48:00	AAPL	Stock	0.3409	0.3411	0.3402	0.3405	229600.0
2001-07-25 09:49:00	AAPL	Stock	0.3404	0.3404	0.3402	0.3402	218400.0
2001-07-25 09:50:00	AAPL	Stock	0.3404	0.3404	0.3398	0.34	901600.0
2001-07-25 09:51:00	AAPL	Stock	0.3404	0.3404	0.34	0.34	543200.0
2001-07-25 09:52:00	AAPL	Stock	0.3393	0.3393	0.3368	0.3368	543200.0
2001-07-25 09:53:00	AAPL	Stock	0.337	0.3371	0.3364	0.337	448000.0
2001-07-25 09:54:00	AAPL	Stock	0.3371	0.3389	0.3364	0.3388	666400.0
2001-07-25 09:55:00	AAPL	Stock	0.3389	0.3393	0.338	0.338	285600.0
2001-07-25 09:56:00	AAPL	Stock	0.338	0.3382	0.3377	0.3377	705600.0
2001-07-25 09:57:00	AAPL	Stock	0.338	0.3382	0.3368	0.337	711200.0
2001-07-25 09:58:00	AAPL	Stock	0.3368	0.3379	0.3364	0.3366	1523200.0
2001-07-25 09:59:00	AAPL	Stock	0.3373	0.3373	0.3346	0.3348	7767200.0
2001-07-25 10:00:00	AAPL	Stock	0.3346	0.3348	0.3332	0.3339	2564800.0
2001-07-25 10:01:00	AAPL	Stock	0.3339	0.3357	0.3338	0.3357	1265600.0
2001-07-25 10:02:00	AAPL	Stock	0.3352	0.3357	0.3345	0.3345	767200.0
2001-07-25 10:03:00	AAPL	Stock	0.3345	0.3345	0.333	0.333	1484000.0
2001-07-25 10:04:00	AAPL	Stock	0.333	0.333	0.332	0.3323	3298400.0
2001-07-25 10:05:00	AAPL	Stock	0.3323	0.3343	0.3314	0.3339	3393600.0
2001-07-25 10:06:00	AAPL	Stock	0.3339	0.3339	0.3334	0.3339	2279200.0
2001-07-25 10:07:00	AAPL	Stock	0.3339	0.3357	0.3338	0.3357	2447200.0
2001-07-25 10:08:00	AAPL	Stock	0.3354	0.3354	0.3352	0.3354	380800.0
2001-07-25 10:09:00	AAPL	Stock	0.3354	0.3355	0.3352	0.3354	868000.0

> showing 50 of 265,355 rows — these rows as CSV

> unlock the full archive -- $79 one-time