PREVIEW / stock_1min / 2001-07-26

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-07-26.parquet
  size:    3.3 MB
  rows:    266,521
  symbols: 1,082

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-26 08:01:00	AAPL	Stock	0.3334	0.3355	0.3334	0.3355	61600.0
2001-07-26 08:07:00	AAPL	Stock	0.3334	0.3334	0.3334	0.3334	11200.0
2001-07-26 08:11:00	AAPL	Stock	0.333	0.333	0.333	0.333	1120000.0
2001-07-26 08:13:00	AAPL	Stock	0.33	0.33	0.33	0.33	5600.0
2001-07-26 08:15:00	AAPL	Stock	0.335	0.335	0.335	0.335	16800.0
2001-07-26 09:11:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	5600.0
2001-07-26 09:12:00	AAPL	Stock	0.3316	0.3316	0.3316	0.3316	50400.0
2001-07-26 09:16:00	AAPL	Stock	0.3334	0.3334	0.3334	0.3334	44800.0
2001-07-26 09:17:00	AAPL	Stock	0.3316	0.3321	0.3316	0.3321	33600.0
2001-07-26 09:19:00	AAPL	Stock	0.333	0.333	0.333	0.333	5600.0
2001-07-26 09:25:00	AAPL	Stock	0.3338	0.3338	0.3338	0.3338	84000.0
2001-07-26 09:26:00	AAPL	Stock	0.3316	0.3316	0.3316	0.3316	5600.0
2001-07-26 09:28:00	AAPL	Stock	0.3304	0.3304	0.3302	0.3302	1237600.0
2001-07-26 09:29:00	AAPL	Stock	0.3302	0.3302	0.3298	0.3298	179200.0
2001-07-26 09:30:00	AAPL	Stock	0.33	0.33	0.3286	0.3288	2038400.0
2001-07-26 09:31:00	AAPL	Stock	0.3286	0.33	0.3268	0.3273	2088800.0
2001-07-26 09:32:00	AAPL	Stock	0.3268	0.3275	0.3248	0.3248	1573600.0
2001-07-26 09:33:00	AAPL	Stock	0.325	0.3255	0.3248	0.3252	924000.0
2001-07-26 09:34:00	AAPL	Stock	0.325	0.3268	0.325	0.3268	2245600.0
2001-07-26 09:35:00	AAPL	Stock	0.3268	0.3286	0.3268	0.3286	1187200.0
2001-07-26 09:36:00	AAPL	Stock	0.3284	0.3295	0.3266	0.3293	1204000.0
2001-07-26 09:37:00	AAPL	Stock	0.3293	0.3304	0.3271	0.3273	4720800.0
2001-07-26 09:38:00	AAPL	Stock	0.3304	0.3314	0.3277	0.3309	2245600.0
2001-07-26 09:39:00	AAPL	Stock	0.3314	0.3314	0.33	0.3302	2234400.0
2001-07-26 09:40:00	AAPL	Stock	0.3295	0.3302	0.327	0.327	1041600.0
2001-07-26 09:41:00	AAPL	Stock	0.327	0.3296	0.3266	0.3284	1730400.0
2001-07-26 09:42:00	AAPL	Stock	0.3284	0.3293	0.3282	0.3282	756000.0
2001-07-26 09:43:00	AAPL	Stock	0.3282	0.3298	0.3277	0.3293	380800.0
2001-07-26 09:44:00	AAPL	Stock	0.3295	0.3296	0.3284	0.3288	336000.0
2001-07-26 09:45:00	AAPL	Stock	0.3277	0.3288	0.3277	0.328	660800.0
2001-07-26 09:46:00	AAPL	Stock	0.3288	0.3288	0.3279	0.328	554400.0
2001-07-26 09:47:00	AAPL	Stock	0.328	0.3286	0.3275	0.3286	1265600.0
2001-07-26 09:48:00	AAPL	Stock	0.3286	0.3286	0.3284	0.3284	263200.0
2001-07-26 09:49:00	AAPL	Stock	0.3286	0.3286	0.3277	0.3284	1825600.0
2001-07-26 09:50:00	AAPL	Stock	0.3286	0.3295	0.3284	0.3284	1657600.0
2001-07-26 09:51:00	AAPL	Stock	0.328	0.3286	0.328	0.3286	772800.0
2001-07-26 09:52:00	AAPL	Stock	0.3286	0.3295	0.3286	0.3295	599200.0
2001-07-26 09:53:00	AAPL	Stock	0.3295	0.3305	0.3286	0.3304	2654400.0
2001-07-26 09:54:00	AAPL	Stock	0.3304	0.3304	0.3295	0.3302	1248800.0
2001-07-26 09:55:00	AAPL	Stock	0.3304	0.3313	0.3295	0.3309	2755200.0
2001-07-26 09:56:00	AAPL	Stock	0.3311	0.3311	0.33	0.3302	1624000.0
2001-07-26 09:57:00	AAPL	Stock	0.3302	0.3318	0.3295	0.3318	1780800.0
2001-07-26 09:58:00	AAPL	Stock	0.3318	0.3321	0.3304	0.3314	1276800.0
2001-07-26 09:59:00	AAPL	Stock	0.3313	0.3313	0.3309	0.3311	548800.0
2001-07-26 10:00:00	AAPL	Stock	0.3311	0.3313	0.3304	0.3304	2122400.0
2001-07-26 10:01:00	AAPL	Stock	0.3304	0.3313	0.3302	0.3311	1506400.0
2001-07-26 10:02:00	AAPL	Stock	0.3305	0.3313	0.3295	0.3313	403200.0
2001-07-26 10:03:00	AAPL	Stock	0.3313	0.3313	0.3304	0.3304	358400.0
2001-07-26 10:04:00	AAPL	Stock	0.3304	0.3304	0.3302	0.3304	1215200.0
2001-07-26 10:05:00	AAPL	Stock	0.3302	0.3304	0.3295	0.3298	1512000.0

> showing 50 of 266,521 rows — these rows as CSV

> unlock the full archive -- $79 one-time