PREVIEW / stock_1min / 2001-07-27

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-07-27.parquet
  size:    3.0 MB
  rows:    247,103
  symbols: 1,078

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-27 08:02:00	AAPL	Stock	0.332	0.332	0.332	0.332	5600.0
2001-07-27 08:05:00	AAPL	Stock	0.332	0.332	0.332	0.332	151200.0
2001-07-27 08:19:00	AAPL	Stock	0.3323	0.3323	0.3323	0.3323	5600.0
2001-07-27 08:20:00	AAPL	Stock	0.3323	0.3323	0.3323	0.3323	5600.0
2001-07-27 08:22:00	AAPL	Stock	0.3323	0.3323	0.3323	0.3323	5600.0
2001-07-27 08:23:00	AAPL	Stock	0.3323	0.3323	0.3323	0.3323	5600.0
2001-07-27 08:24:00	AAPL	Stock	0.3323	0.3323	0.3323	0.3323	16800.0
2001-07-27 08:29:00	AAPL	Stock	0.3323	0.3323	0.3323	0.3323	5600.0
2001-07-27 08:30:00	AAPL	Stock	0.332	0.332	0.332	0.332	56000.0
2001-07-27 08:59:00	AAPL	Stock	0.3316	0.3316	0.3316	0.3316	5600.0
2001-07-27 09:09:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	16800.0
2001-07-27 09:10:00	AAPL	Stock	0.3321	0.3321	0.3316	0.3316	44800.0
2001-07-27 09:11:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	56000.0
2001-07-27 09:15:00	AAPL	Stock	0.3321	0.3321	0.332	0.332	268800.0
2001-07-27 09:16:00	AAPL	Stock	0.332	0.332	0.332	0.332	5600.0
2001-07-27 09:28:00	AAPL	Stock	0.3339	0.3339	0.3339	0.3339	56000.0
2001-07-27 09:29:00	AAPL	Stock	0.3339	0.3346	0.3339	0.3346	375200.0
2001-07-27 09:30:00	AAPL	Stock	0.3348	0.3354	0.3338	0.3338	2833600.0
2001-07-27 09:31:00	AAPL	Stock	0.3339	0.3355	0.3313	0.332	3712800.0
2001-07-27 09:32:00	AAPL	Stock	0.3318	0.3329	0.3311	0.3314	1075200.0
2001-07-27 09:33:00	AAPL	Stock	0.3314	0.3318	0.3314	0.3318	1282400.0
2001-07-27 09:34:00	AAPL	Stock	0.3318	0.333	0.3318	0.333	1265600.0
2001-07-27 09:35:00	AAPL	Stock	0.3348	0.335	0.3338	0.3339	1103200.0
2001-07-27 09:36:00	AAPL	Stock	0.3339	0.3371	0.3338	0.3371	1092000.0
2001-07-27 09:37:00	AAPL	Stock	0.3373	0.3377	0.3357	0.3377	2385600.0
2001-07-27 09:38:00	AAPL	Stock	0.3375	0.3379	0.3357	0.3375	2408000.0
2001-07-27 09:39:00	AAPL	Stock	0.3375	0.3398	0.3373	0.3391	2464000.0
2001-07-27 09:40:00	AAPL	Stock	0.3398	0.3402	0.3379	0.3379	1097600.0
2001-07-27 09:41:00	AAPL	Stock	0.3379	0.3398	0.3379	0.3379	2223200.0
2001-07-27 09:42:00	AAPL	Stock	0.3379	0.3388	0.3377	0.3388	1204000.0
2001-07-27 09:43:00	AAPL	Stock	0.3388	0.3391	0.3384	0.3388	1030400.0
2001-07-27 09:44:00	AAPL	Stock	0.3388	0.3388	0.337	0.3375	1327200.0
2001-07-27 09:45:00	AAPL	Stock	0.3375	0.3384	0.3366	0.3366	2576000.0
2001-07-27 09:46:00	AAPL	Stock	0.3368	0.3389	0.3366	0.3384	1097600.0
2001-07-27 09:47:00	AAPL	Stock	0.3384	0.3393	0.3384	0.3384	1708000.0
2001-07-27 09:48:00	AAPL	Stock	0.3384	0.3395	0.338	0.338	974400.0
2001-07-27 09:49:00	AAPL	Stock	0.3384	0.3384	0.3363	0.337	935200.0
2001-07-27 09:50:00	AAPL	Stock	0.3368	0.3382	0.3361	0.3368	2324000.0
2001-07-27 09:51:00	AAPL	Stock	0.3368	0.3368	0.3355	0.3359	1176000.0
2001-07-27 09:52:00	AAPL	Stock	0.3355	0.3368	0.3348	0.3348	2996000.0
2001-07-27 09:53:00	AAPL	Stock	0.3345	0.3357	0.333	0.3341	1943200.0
2001-07-27 09:54:00	AAPL	Stock	0.3339	0.3339	0.333	0.3336	1416800.0
2001-07-27 09:55:00	AAPL	Stock	0.333	0.3336	0.3314	0.332	1411200.0
2001-07-27 09:56:00	AAPL	Stock	0.3314	0.333	0.3305	0.3309	1814400.0
2001-07-27 09:57:00	AAPL	Stock	0.3304	0.3311	0.3304	0.3304	1584800.0
2001-07-27 09:58:00	AAPL	Stock	0.3304	0.3314	0.3304	0.3313	756000.0
2001-07-27 09:59:00	AAPL	Stock	0.3307	0.332	0.3304	0.3304	963200.0
2001-07-27 10:00:00	AAPL	Stock	0.3307	0.333	0.3305	0.3329	1036000.0
2001-07-27 10:01:00	AAPL	Stock	0.333	0.3339	0.332	0.3325	1528800.0
2001-07-27 10:02:00	AAPL	Stock	0.3325	0.3348	0.3321	0.3348	1579200.0

> showing 50 of 247,103 rows — these rows as CSV

> unlock the full archive -- $79 one-time