PREVIEW / stock_1min / 2001-07-30

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-07-30.parquet
  size:    3.1 MB
  rows:    256,025
  symbols: 1,084

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-30 08:02:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	453600.0
2001-07-30 08:36:00	AAPL	Stock	0.3386	0.3386	0.3386	0.3386	5600.0
2001-07-30 08:54:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	56000.0
2001-07-30 09:21:00	AAPL	Stock	0.3402	0.3402	0.3402	0.3402	5600.0
2001-07-30 09:26:00	AAPL	Stock	0.3388	0.3391	0.3388	0.3391	162400.0
2001-07-30 09:27:00	AAPL	Stock	0.3391	0.3393	0.3391	0.3393	39200.0
2001-07-30 09:28:00	AAPL	Stock	0.3386	0.3393	0.3386	0.3386	117600.0
2001-07-30 09:29:00	AAPL	Stock	0.3393	0.3404	0.3393	0.3402	218400.0
2001-07-30 09:30:00	AAPL	Stock	0.3414	0.3418	0.3393	0.3395	2783200.0
2001-07-30 09:31:00	AAPL	Stock	0.3404	0.3418	0.3393	0.3393	1792000.0
2001-07-30 09:32:00	AAPL	Stock	0.3393	0.3414	0.3393	0.3411	4127200.0
2001-07-30 09:33:00	AAPL	Stock	0.3411	0.3425	0.3411	0.3411	912800.0
2001-07-30 09:34:00	AAPL	Stock	0.3409	0.3411	0.3409	0.3411	61600.0
2001-07-30 09:35:00	AAPL	Stock	0.3414	0.3416	0.3405	0.3414	123200.0
2001-07-30 09:36:00	AAPL	Stock	0.3414	0.3416	0.3404	0.3414	688800.0
2001-07-30 09:37:00	AAPL	Stock	0.3414	0.3416	0.3404	0.3409	593600.0
2001-07-30 09:38:00	AAPL	Stock	0.3407	0.3416	0.3404	0.3407	72800.0
2001-07-30 09:39:00	AAPL	Stock	0.3414	0.3414	0.3409	0.3414	179200.0
2001-07-30 09:40:00	AAPL	Stock	0.3414	0.3416	0.3404	0.3404	1153600.0
2001-07-30 09:41:00	AAPL	Stock	0.3404	0.3411	0.3404	0.3404	78400.0
2001-07-30 09:42:00	AAPL	Stock	0.3407	0.3411	0.3393	0.3393	974400.0
2001-07-30 09:43:00	AAPL	Stock	0.3393	0.3402	0.3386	0.34	974400.0
2001-07-30 09:44:00	AAPL	Stock	0.34	0.3402	0.3395	0.3395	240800.0
2001-07-30 09:45:00	AAPL	Stock	0.3398	0.3398	0.3395	0.3396	498400.0
2001-07-30 09:46:00	AAPL	Stock	0.3396	0.3409	0.3395	0.3409	1624000.0
2001-07-30 09:47:00	AAPL	Stock	0.3411	0.3414	0.34	0.3414	1237600.0
2001-07-30 09:48:00	AAPL	Stock	0.3416	0.3416	0.3409	0.3413	1489600.0
2001-07-30 09:49:00	AAPL	Stock	0.3416	0.342	0.3409	0.3411	890400.0
2001-07-30 09:50:00	AAPL	Stock	0.3409	0.3416	0.3409	0.3413	1321600.0
2001-07-30 09:51:00	AAPL	Stock	0.3409	0.3409	0.3405	0.3405	106400.0
2001-07-30 09:52:00	AAPL	Stock	0.3409	0.3409	0.3405	0.3407	89600.0
2001-07-30 09:53:00	AAPL	Stock	0.3411	0.3418	0.3411	0.3418	274400.0
2001-07-30 09:54:00	AAPL	Stock	0.3418	0.342	0.3413	0.3413	481600.0
2001-07-30 09:55:00	AAPL	Stock	0.3413	0.3414	0.3405	0.3405	425600.0
2001-07-30 09:56:00	AAPL	Stock	0.3405	0.3414	0.3398	0.3409	868000.0
2001-07-30 09:57:00	AAPL	Stock	0.3398	0.3402	0.3396	0.3402	352800.0
2001-07-30 09:58:00	AAPL	Stock	0.3411	0.3411	0.3409	0.3409	112000.0
2001-07-30 09:59:00	AAPL	Stock	0.34	0.3404	0.3396	0.3398	593600.0
2001-07-30 10:00:00	AAPL	Stock	0.3398	0.3405	0.3393	0.3396	616000.0
2001-07-30 10:01:00	AAPL	Stock	0.3396	0.3398	0.3393	0.3393	705600.0
2001-07-30 10:02:00	AAPL	Stock	0.3398	0.3398	0.3395	0.3395	112000.0
2001-07-30 10:03:00	AAPL	Stock	0.34	0.34	0.3391	0.3396	672000.0
2001-07-30 10:04:00	AAPL	Stock	0.34	0.34	0.3396	0.3396	414400.0
2001-07-30 10:05:00	AAPL	Stock	0.3402	0.3405	0.34	0.3405	347200.0
2001-07-30 10:06:00	AAPL	Stock	0.3405	0.3411	0.3404	0.3411	44800.0
2001-07-30 10:07:00	AAPL	Stock	0.3407	0.3413	0.3405	0.3407	201600.0
2001-07-30 10:08:00	AAPL	Stock	0.3407	0.3414	0.3407	0.3413	252000.0
2001-07-30 10:09:00	AAPL	Stock	0.3411	0.3414	0.3409	0.3414	963200.0
2001-07-30 10:10:00	AAPL	Stock	0.3409	0.3413	0.3409	0.3413	280000.0
2001-07-30 10:11:00	AAPL	Stock	0.3409	0.3414	0.3404	0.3414	392000.0

> showing 50 of 256,025 rows — these rows as CSV

> unlock the full archive -- $79 one-time