PREVIEW / stock_1min / 2001-07-31

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-07-31.parquet
  size:    3.4 MB
  rows:    272,669
  symbols: 1,090

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-31 08:09:00	AAPL	Stock	0.3386	0.3386	0.3386	0.3386	56000.0
2001-07-31 08:14:00	AAPL	Stock	0.338	0.338	0.338	0.338	134400.0
2001-07-31 08:32:00	AAPL	Stock	0.3384	0.3384	0.3384	0.3384	16800.0
2001-07-31 08:36:00	AAPL	Stock	0.3384	0.3384	0.3384	0.3384	22400.0
2001-07-31 08:37:00	AAPL	Stock	0.3384	0.3384	0.3384	0.3384	33600.0
2001-07-31 09:04:00	AAPL	Stock	0.3384	0.3384	0.3384	0.3384	61600.0
2001-07-31 09:26:00	AAPL	Stock	0.342	0.3429	0.342	0.3429	95200.0
2001-07-31 09:27:00	AAPL	Stock	0.3438	0.3446	0.3436	0.3446	212800.0
2001-07-31 09:28:00	AAPL	Stock	0.3489	0.3489	0.3438	0.3439	112000.0
2001-07-31 09:29:00	AAPL	Stock	0.3439	0.3441	0.3439	0.3441	156800.0
2001-07-31 09:30:00	AAPL	Stock	0.3441	0.3446	0.3429	0.3439	2856000.0
2001-07-31 09:31:00	AAPL	Stock	0.3429	0.3441	0.3413	0.3413	1170400.0
2001-07-31 09:32:00	AAPL	Stock	0.3414	0.3429	0.3413	0.3414	1383200.0
2001-07-31 09:33:00	AAPL	Stock	0.3413	0.3414	0.3413	0.3413	638400.0
2001-07-31 09:34:00	AAPL	Stock	0.3421	0.3421	0.3395	0.3396	616000.0
2001-07-31 09:35:00	AAPL	Stock	0.3396	0.3405	0.3396	0.3396	168000.0
2001-07-31 09:36:00	AAPL	Stock	0.3396	0.3396	0.3366	0.3366	2122400.0
2001-07-31 09:37:00	AAPL	Stock	0.3366	0.3375	0.3355	0.3363	912800.0
2001-07-31 09:38:00	AAPL	Stock	0.3371	0.3375	0.3363	0.3375	1691200.0
2001-07-31 09:39:00	AAPL	Stock	0.3366	0.337	0.3363	0.3364	672000.0
2001-07-31 09:40:00	AAPL	Stock	0.3361	0.3364	0.3359	0.3359	576800.0
2001-07-31 09:41:00	AAPL	Stock	0.3359	0.3359	0.335	0.3352	800800.0
2001-07-31 09:42:00	AAPL	Stock	0.335	0.3352	0.3341	0.3343	974400.0
2001-07-31 09:43:00	AAPL	Stock	0.3345	0.3348	0.3339	0.3345	492800.0
2001-07-31 09:44:00	AAPL	Stock	0.3336	0.3352	0.3323	0.3325	728000.0
2001-07-31 09:45:00	AAPL	Stock	0.3325	0.3348	0.3305	0.3307	4956000.0
2001-07-31 09:46:00	AAPL	Stock	0.3307	0.3313	0.3305	0.3311	1954400.0
2001-07-31 09:47:00	AAPL	Stock	0.3311	0.3327	0.3307	0.3327	845600.0
2001-07-31 09:48:00	AAPL	Stock	0.3321	0.333	0.3321	0.3321	442400.0
2001-07-31 09:49:00	AAPL	Stock	0.3329	0.3348	0.3321	0.3348	498400.0
2001-07-31 09:50:00	AAPL	Stock	0.3348	0.3357	0.3343	0.335	806400.0
2001-07-31 09:51:00	AAPL	Stock	0.3343	0.3346	0.3339	0.3346	285600.0
2001-07-31 09:52:00	AAPL	Stock	0.3345	0.3348	0.3345	0.3348	302400.0
2001-07-31 09:53:00	AAPL	Stock	0.3348	0.3348	0.3346	0.3348	386400.0
2001-07-31 09:54:00	AAPL	Stock	0.3346	0.3364	0.3346	0.3364	1226400.0
2001-07-31 09:55:00	AAPL	Stock	0.3364	0.3364	0.3348	0.3355	588000.0
2001-07-31 09:56:00	AAPL	Stock	0.3364	0.3364	0.335	0.3357	952000.0
2001-07-31 09:57:00	AAPL	Stock	0.3355	0.3361	0.3354	0.3355	688800.0
2001-07-31 09:58:00	AAPL	Stock	0.3354	0.3355	0.3348	0.335	1215200.0
2001-07-31 09:59:00	AAPL	Stock	0.3352	0.3363	0.3346	0.3361	1708000.0
2001-07-31 10:00:00	AAPL	Stock	0.3359	0.3364	0.3343	0.3345	1668800.0
2001-07-31 10:01:00	AAPL	Stock	0.3339	0.3352	0.333	0.3339	851200.0
2001-07-31 10:02:00	AAPL	Stock	0.3339	0.3348	0.3336	0.3339	1383200.0
2001-07-31 10:03:00	AAPL	Stock	0.3338	0.3339	0.3332	0.3334	89600.0
2001-07-31 10:04:00	AAPL	Stock	0.3334	0.3334	0.3321	0.3332	621600.0
2001-07-31 10:05:00	AAPL	Stock	0.3334	0.3334	0.3327	0.3327	884800.0
2001-07-31 10:06:00	AAPL	Stock	0.3327	0.3334	0.3323	0.3329	229600.0
2001-07-31 10:07:00	AAPL	Stock	0.3334	0.3334	0.333	0.3332	224000.0
2001-07-31 10:08:00	AAPL	Stock	0.3334	0.3334	0.333	0.3334	834400.0
2001-07-31 10:09:00	AAPL	Stock	0.3334	0.3339	0.3334	0.3334	1114400.0

> showing 50 of 272,669 rows — these rows as CSV

> unlock the full archive -- $79 one-time