PREVIEW / stock_1min / 2001-08-01

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-08-01.parquet
  size:    3.3 MB
  rows:    270,437
  symbols: 1,089

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-01 09:09:00	AAPL	Stock	0.3379	0.3379	0.3379	0.3379	56000.0
2001-08-01 09:12:00	AAPL	Stock	0.338	0.338	0.338	0.338	33600.0
2001-08-01 09:26:00	AAPL	Stock	0.3377	0.3377	0.3377	0.3377	11200.0
2001-08-01 09:27:00	AAPL	Stock	0.338	0.338	0.338	0.338	22400.0
2001-08-01 09:28:00	AAPL	Stock	0.3384	0.3388	0.3379	0.3388	173600.0
2001-08-01 09:29:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	151200.0
2001-08-01 09:30:00	AAPL	Stock	0.3395	0.3418	0.3393	0.3398	2184000.0
2001-08-01 09:31:00	AAPL	Stock	0.3404	0.3411	0.3396	0.3402	1512000.0
2001-08-01 09:32:00	AAPL	Stock	0.3404	0.3416	0.3402	0.3411	1153600.0
2001-08-01 09:33:00	AAPL	Stock	0.3411	0.3414	0.3404	0.3413	515200.0
2001-08-01 09:34:00	AAPL	Stock	0.3413	0.3413	0.3411	0.3411	1730400.0
2001-08-01 09:35:00	AAPL	Stock	0.3413	0.3418	0.3411	0.3413	515200.0
2001-08-01 09:36:00	AAPL	Stock	0.3414	0.3418	0.3413	0.3418	128800.0
2001-08-01 09:37:00	AAPL	Stock	0.3418	0.3425	0.3414	0.3414	1293600.0
2001-08-01 09:38:00	AAPL	Stock	0.3414	0.3423	0.3414	0.3416	912800.0
2001-08-01 09:39:00	AAPL	Stock	0.3416	0.3421	0.3411	0.3411	1243200.0
2001-08-01 09:40:00	AAPL	Stock	0.3411	0.3411	0.3405	0.3405	140000.0
2001-08-01 09:41:00	AAPL	Stock	0.3407	0.3411	0.3407	0.3407	1142400.0
2001-08-01 09:42:00	AAPL	Stock	0.3407	0.3409	0.3405	0.3407	453600.0
2001-08-01 09:43:00	AAPL	Stock	0.3407	0.3414	0.3405	0.3407	78400.0
2001-08-01 09:44:00	AAPL	Stock	0.3407	0.3416	0.3407	0.3411	218400.0
2001-08-01 09:45:00	AAPL	Stock	0.3413	0.3414	0.3413	0.3413	218400.0
2001-08-01 09:46:00	AAPL	Stock	0.3413	0.3414	0.3411	0.3413	476000.0
2001-08-01 09:47:00	AAPL	Stock	0.3416	0.3418	0.3411	0.3418	6143200.0
2001-08-01 09:48:00	AAPL	Stock	0.3413	0.342	0.3413	0.342	140000.0
2001-08-01 09:49:00	AAPL	Stock	0.342	0.3423	0.3413	0.3413	946400.0
2001-08-01 09:50:00	AAPL	Stock	0.3423	0.3423	0.3416	0.3416	268800.0
2001-08-01 09:51:00	AAPL	Stock	0.3421	0.3432	0.3421	0.3429	2604000.0
2001-08-01 09:52:00	AAPL	Stock	0.3434	0.3438	0.3425	0.3432	834400.0
2001-08-01 09:53:00	AAPL	Stock	0.3436	0.3438	0.343	0.343	2167200.0
2001-08-01 09:54:00	AAPL	Stock	0.343	0.3438	0.343	0.3436	2083200.0
2001-08-01 09:55:00	AAPL	Stock	0.3438	0.3446	0.3432	0.3438	1680000.0
2001-08-01 09:56:00	AAPL	Stock	0.3445	0.3446	0.3438	0.3446	3438400.0
2001-08-01 09:57:00	AAPL	Stock	0.3445	0.3446	0.3438	0.3443	459200.0
2001-08-01 09:58:00	AAPL	Stock	0.3439	0.3445	0.3438	0.3443	464800.0
2001-08-01 09:59:00	AAPL	Stock	0.3443	0.3446	0.3443	0.3446	912800.0
2001-08-01 10:00:00	AAPL	Stock	0.3446	0.3446	0.3445	0.3446	616000.0
2001-08-01 10:01:00	AAPL	Stock	0.3446	0.3446	0.3434	0.3441	1416800.0
2001-08-01 10:02:00	AAPL	Stock	0.3439	0.3439	0.3425	0.3425	632800.0
2001-08-01 10:03:00	AAPL	Stock	0.3421	0.3454	0.3421	0.3452	1601600.0
2001-08-01 10:04:00	AAPL	Stock	0.3452	0.3468	0.3452	0.3466	1355200.0
2001-08-01 10:05:00	AAPL	Stock	0.3468	0.3468	0.3452	0.3459	1136800.0
2001-08-01 10:06:00	AAPL	Stock	0.3468	0.3468	0.3455	0.3455	716800.0
2001-08-01 10:07:00	AAPL	Stock	0.3455	0.3455	0.3455	0.3455	61600.0
2001-08-01 10:08:00	AAPL	Stock	0.3461	0.3461	0.3455	0.3455	750400.0
2001-08-01 10:09:00	AAPL	Stock	0.3455	0.3466	0.3455	0.3457	957600.0
2001-08-01 10:10:00	AAPL	Stock	0.3459	0.347	0.3455	0.347	414400.0
2001-08-01 10:11:00	AAPL	Stock	0.347	0.3479	0.3464	0.3479	1976800.0
2001-08-01 10:12:00	AAPL	Stock	0.3477	0.3477	0.3468	0.3468	912800.0
2001-08-01 10:13:00	AAPL	Stock	0.347	0.347	0.3461	0.3461	1439200.0

> showing 50 of 270,437 rows — these rows as CSV

> unlock the full archive -- $79 one-time