PREVIEW / stock_1min / 2001-08-02

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-08-02.parquet
  size:    3.2 MB
  rows:    258,450
  symbols: 1,087

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-02 08:02:00	AAPL	Stock	0.3402	0.3402	0.3402	0.3402	1512000.0
2001-08-02 08:14:00	AAPL	Stock	0.3434	0.3434	0.3434	0.3434	16800.0
2001-08-02 08:16:00	AAPL	Stock	0.3434	0.3434	0.3434	0.3434	61600.0
2001-08-02 08:24:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	44800.0
2001-08-02 08:25:00	AAPL	Stock	0.3434	0.3434	0.3434	0.3434	112000.0
2001-08-02 08:26:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	5600.0
2001-08-02 09:03:00	AAPL	Stock	0.3446	0.3446	0.3446	0.3446	16800.0
2001-08-02 09:04:00	AAPL	Stock	0.3461	0.3461	0.3461	0.3461	16800.0
2001-08-02 09:10:00	AAPL	Stock	0.3455	0.3455	0.3455	0.3455	28000.0
2001-08-02 09:17:00	AAPL	Stock	0.3445	0.3445	0.3445	0.3445	112000.0
2001-08-02 09:22:00	AAPL	Stock	0.3455	0.3455	0.3455	0.3455	22400.0
2001-08-02 09:23:00	AAPL	Stock	0.3473	0.3473	0.3473	0.3473	22400.0
2001-08-02 09:24:00	AAPL	Stock	0.3479	0.3479	0.3479	0.3479	28000.0
2001-08-02 09:26:00	AAPL	Stock	0.3475	0.3482	0.3475	0.3482	168000.0
2001-08-02 09:28:00	AAPL	Stock	0.3491	0.3491	0.3491	0.3491	5600.0
2001-08-02 09:29:00	AAPL	Stock	0.35	0.3504	0.35	0.3504	380800.0
2001-08-02 09:30:00	AAPL	Stock	0.3509	0.3518	0.3504	0.3509	3248000.0
2001-08-02 09:31:00	AAPL	Stock	0.3504	0.3518	0.35	0.35	845600.0
2001-08-02 09:32:00	AAPL	Stock	0.3498	0.3509	0.3491	0.3491	515200.0
2001-08-02 09:33:00	AAPL	Stock	0.3491	0.35	0.3489	0.3489	464800.0
2001-08-02 09:34:00	AAPL	Stock	0.3489	0.3489	0.3486	0.3486	1898400.0
2001-08-02 09:35:00	AAPL	Stock	0.3486	0.3509	0.3482	0.3491	3544800.0
2001-08-02 09:36:00	AAPL	Stock	0.3491	0.3504	0.3491	0.3504	1612800.0
2001-08-02 09:37:00	AAPL	Stock	0.3502	0.3521	0.3493	0.3518	3399200.0
2001-08-02 09:38:00	AAPL	Stock	0.3507	0.3525	0.3507	0.3521	1853600.0
2001-08-02 09:39:00	AAPL	Stock	0.3525	0.3525	0.3514	0.3514	2637600.0
2001-08-02 09:40:00	AAPL	Stock	0.3514	0.3516	0.3507	0.3507	812000.0
2001-08-02 09:41:00	AAPL	Stock	0.3509	0.3521	0.3505	0.3509	4009600.0
2001-08-02 09:42:00	AAPL	Stock	0.3507	0.3509	0.3504	0.3505	845600.0
2001-08-02 09:43:00	AAPL	Stock	0.3504	0.3507	0.3498	0.3504	2172800.0
2001-08-02 09:44:00	AAPL	Stock	0.3504	0.3514	0.3502	0.3507	2564800.0
2001-08-02 09:45:00	AAPL	Stock	0.3505	0.3509	0.3504	0.3504	940800.0
2001-08-02 09:46:00	AAPL	Stock	0.3507	0.3514	0.3505	0.3514	1030400.0
2001-08-02 09:47:00	AAPL	Stock	0.3507	0.3509	0.3505	0.3507	1232000.0
2001-08-02 09:48:00	AAPL	Stock	0.3507	0.3509	0.3505	0.3509	890400.0
2001-08-02 09:49:00	AAPL	Stock	0.3507	0.3511	0.3507	0.3509	884800.0
2001-08-02 09:50:00	AAPL	Stock	0.3514	0.3518	0.3511	0.3511	1747200.0
2001-08-02 09:51:00	AAPL	Stock	0.3509	0.352	0.35	0.3504	3371200.0
2001-08-02 09:52:00	AAPL	Stock	0.3504	0.3513	0.3504	0.3505	890400.0
2001-08-02 09:53:00	AAPL	Stock	0.3513	0.3518	0.3507	0.3518	1204000.0
2001-08-02 09:54:00	AAPL	Stock	0.3518	0.3527	0.3509	0.3516	1635200.0
2001-08-02 09:55:00	AAPL	Stock	0.352	0.3521	0.3518	0.3518	431200.0
2001-08-02 09:56:00	AAPL	Stock	0.3518	0.3527	0.3518	0.3521	4048800.0
2001-08-02 09:57:00	AAPL	Stock	0.3529	0.3529	0.3514	0.3514	470400.0
2001-08-02 09:58:00	AAPL	Stock	0.3514	0.3518	0.3509	0.3513	470400.0
2001-08-02 09:59:00	AAPL	Stock	0.3513	0.3518	0.3511	0.3511	560000.0
2001-08-02 10:00:00	AAPL	Stock	0.3518	0.3521	0.3511	0.352	935200.0
2001-08-02 10:01:00	AAPL	Stock	0.3521	0.3521	0.3509	0.3511	1019200.0
2001-08-02 10:02:00	AAPL	Stock	0.3511	0.3513	0.3509	0.3511	616000.0
2001-08-02 10:03:00	AAPL	Stock	0.3513	0.3518	0.3505	0.3509	711200.0

> showing 50 of 258,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time