PREVIEW / stock_1min / 2001-08-03

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-08-03.parquet
  size:    3.0 MB
  rows:    241,435
  symbols: 1,083

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-03 08:09:00	AAPL	Stock	0.3543	0.3543	0.3543	0.3543	33600.0
2001-08-03 08:12:00	AAPL	Stock	0.3482	0.3534	0.3482	0.3534	22400.0
2001-08-03 08:16:00	AAPL	Stock	0.35	0.35	0.35	0.35	56000.0
2001-08-03 08:17:00	AAPL	Stock	0.3491	0.3491	0.3491	0.3491	56000.0
2001-08-03 08:23:00	AAPL	Stock	0.3539	0.3539	0.3539	0.3539	22400.0
2001-08-03 08:28:00	AAPL	Stock	0.3539	0.3539	0.3539	0.3539	11200.0
2001-08-03 08:33:00	AAPL	Stock	0.3541	0.3541	0.3541	0.3541	5600.0
2001-08-03 08:35:00	AAPL	Stock	0.3545	0.3545	0.3545	0.3545	11200.0
2001-08-03 08:44:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	22400.0
2001-08-03 08:49:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	5600.0
2001-08-03 08:54:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	16800.0
2001-08-03 08:56:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	5600.0
2001-08-03 09:01:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	11200.0
2001-08-03 09:05:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	28000.0
2001-08-03 09:15:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	84000.0
2001-08-03 09:22:00	AAPL	Stock	0.3541	0.3543	0.3541	0.3543	112000.0
2001-08-03 09:25:00	AAPL	Stock	0.3546	0.3546	0.3546	0.3546	5600.0
2001-08-03 09:28:00	AAPL	Stock	0.3552	0.3552	0.3552	0.3552	140000.0
2001-08-03 09:29:00	AAPL	Stock	0.3552	0.3552	0.3552	0.3552	84000.0
2001-08-03 09:30:00	AAPL	Stock	0.3552	0.3554	0.3539	0.3548	2150400.0
2001-08-03 09:31:00	AAPL	Stock	0.3538	0.3539	0.3529	0.3529	856800.0
2001-08-03 09:32:00	AAPL	Stock	0.3527	0.3532	0.3523	0.3523	526400.0
2001-08-03 09:33:00	AAPL	Stock	0.3521	0.3527	0.3518	0.3518	845600.0
2001-08-03 09:34:00	AAPL	Stock	0.3521	0.3527	0.3502	0.352	2564800.0
2001-08-03 09:35:00	AAPL	Stock	0.3518	0.3523	0.3495	0.3495	834400.0
2001-08-03 09:36:00	AAPL	Stock	0.3495	0.3502	0.3464	0.3464	2436000.0
2001-08-03 09:37:00	AAPL	Stock	0.3464	0.3464	0.3448	0.345	991200.0
2001-08-03 09:38:00	AAPL	Stock	0.345	0.3461	0.3448	0.3459	845600.0
2001-08-03 09:39:00	AAPL	Stock	0.3457	0.3466	0.345	0.3466	722400.0
2001-08-03 09:40:00	AAPL	Stock	0.3466	0.3482	0.3457	0.3482	1540000.0
2001-08-03 09:41:00	AAPL	Stock	0.3482	0.3482	0.3477	0.3477	1568000.0
2001-08-03 09:42:00	AAPL	Stock	0.3477	0.3479	0.3471	0.3473	1237600.0
2001-08-03 09:43:00	AAPL	Stock	0.3473	0.3475	0.3457	0.3466	2979200.0
2001-08-03 09:44:00	AAPL	Stock	0.3466	0.3473	0.3466	0.3468	498400.0
2001-08-03 09:45:00	AAPL	Stock	0.3471	0.3473	0.3459	0.3459	1456000.0
2001-08-03 09:46:00	AAPL	Stock	0.3461	0.3461	0.3457	0.3461	336000.0
2001-08-03 09:47:00	AAPL	Stock	0.3461	0.3463	0.3455	0.3463	918400.0
2001-08-03 09:48:00	AAPL	Stock	0.3463	0.3477	0.3463	0.3473	470400.0
2001-08-03 09:49:00	AAPL	Stock	0.3475	0.3475	0.3466	0.3466	610400.0
2001-08-03 09:50:00	AAPL	Stock	0.3464	0.347	0.3459	0.3464	543200.0
2001-08-03 09:51:00	AAPL	Stock	0.3464	0.3471	0.3464	0.3471	632800.0
2001-08-03 09:52:00	AAPL	Stock	0.3466	0.3471	0.3459	0.3461	196000.0
2001-08-03 09:53:00	AAPL	Stock	0.3459	0.3463	0.3455	0.3461	672000.0
2001-08-03 09:54:00	AAPL	Stock	0.3457	0.3457	0.3446	0.3448	1024800.0
2001-08-03 09:55:00	AAPL	Stock	0.345	0.3461	0.345	0.3452	156800.0
2001-08-03 09:56:00	AAPL	Stock	0.3454	0.3464	0.3452	0.3463	504000.0
2001-08-03 09:57:00	AAPL	Stock	0.3461	0.3461	0.3461	0.3461	28000.0
2001-08-03 09:58:00	AAPL	Stock	0.3461	0.3464	0.3457	0.3459	392000.0
2001-08-03 09:59:00	AAPL	Stock	0.3459	0.347	0.3459	0.3459	380800.0
2001-08-03 10:00:00	AAPL	Stock	0.3459	0.3461	0.345	0.345	616000.0

> showing 50 of 241,435 rows — these rows as CSV

> unlock the full archive -- $79 one-time