PREVIEW / stock_1min / 2001-08-06

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-08-06.parquet
  size:    2.9 MB
  rows:    237,759
  symbols: 1,089

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-06 08:02:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	33600.0
2001-08-06 08:09:00	AAPL	Stock	0.3473	0.3473	0.3473	0.3473	5600.0
2001-08-06 08:57:00	AAPL	Stock	0.3429	0.3429	0.3429	0.3429	5600.0
2001-08-06 09:16:00	AAPL	Stock	0.3464	0.3464	0.3464	0.3464	56000.0
2001-08-06 09:18:00	AAPL	Stock	0.3463	0.3464	0.3463	0.3464	33600.0
2001-08-06 09:23:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	33600.0
2001-08-06 09:24:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	16800.0
2001-08-06 09:25:00	AAPL	Stock	0.3429	0.3463	0.3429	0.3429	168000.0
2001-08-06 09:26:00	AAPL	Stock	0.3429	0.3429	0.3429	0.3429	28000.0
2001-08-06 09:27:00	AAPL	Stock	0.3429	0.3429	0.342	0.342	302400.0
2001-08-06 09:29:00	AAPL	Stock	0.3404	0.3404	0.3398	0.3398	112000.0
2001-08-06 09:30:00	AAPL	Stock	0.34	0.3421	0.3393	0.3402	2654400.0
2001-08-06 09:31:00	AAPL	Stock	0.342	0.3443	0.3395	0.3443	1310400.0
2001-08-06 09:32:00	AAPL	Stock	0.3443	0.3461	0.3438	0.3461	1764000.0
2001-08-06 09:33:00	AAPL	Stock	0.3457	0.3457	0.3445	0.3457	403200.0
2001-08-06 09:34:00	AAPL	Stock	0.3457	0.3464	0.3457	0.3463	476000.0
2001-08-06 09:35:00	AAPL	Stock	0.3461	0.3464	0.3455	0.3464	369600.0
2001-08-06 09:36:00	AAPL	Stock	0.3461	0.3464	0.3454	0.3461	156800.0
2001-08-06 09:37:00	AAPL	Stock	0.3454	0.3459	0.3454	0.3454	207200.0
2001-08-06 09:38:00	AAPL	Stock	0.3459	0.347	0.3459	0.347	470400.0
2001-08-06 09:39:00	AAPL	Stock	0.3471	0.3471	0.3452	0.3464	235200.0
2001-08-06 09:40:00	AAPL	Stock	0.3454	0.3464	0.345	0.3464	296800.0
2001-08-06 09:41:00	AAPL	Stock	0.3464	0.3479	0.3464	0.3475	537600.0
2001-08-06 09:42:00	AAPL	Stock	0.3466	0.3507	0.3466	0.3507	935200.0
2001-08-06 09:43:00	AAPL	Stock	0.3507	0.3511	0.3491	0.3502	291200.0
2001-08-06 09:44:00	AAPL	Stock	0.35	0.3502	0.3466	0.3477	464800.0
2001-08-06 09:45:00	AAPL	Stock	0.3477	0.35	0.3477	0.3498	196000.0
2001-08-06 09:46:00	AAPL	Stock	0.3493	0.3496	0.3493	0.3493	72800.0
2001-08-06 09:47:00	AAPL	Stock	0.3498	0.35	0.3493	0.3498	392000.0
2001-08-06 09:48:00	AAPL	Stock	0.35	0.3502	0.3493	0.3495	207200.0
2001-08-06 09:49:00	AAPL	Stock	0.3495	0.3495	0.3491	0.3493	151200.0
2001-08-06 09:50:00	AAPL	Stock	0.3491	0.3509	0.3491	0.3496	280000.0
2001-08-06 09:51:00	AAPL	Stock	0.3491	0.3498	0.3491	0.3493	123200.0
2001-08-06 09:52:00	AAPL	Stock	0.3489	0.3495	0.3486	0.3493	156800.0
2001-08-06 09:53:00	AAPL	Stock	0.3493	0.3495	0.3493	0.3495	67200.0
2001-08-06 09:54:00	AAPL	Stock	0.3495	0.3495	0.348	0.348	252000.0
2001-08-06 09:55:00	AAPL	Stock	0.3477	0.3479	0.3471	0.3475	179200.0
2001-08-06 09:56:00	AAPL	Stock	0.3479	0.3484	0.3477	0.3484	67200.0
2001-08-06 09:57:00	AAPL	Stock	0.3482	0.3493	0.348	0.348	50400.0
2001-08-06 09:59:00	AAPL	Stock	0.3482	0.3482	0.3479	0.348	184800.0
2001-08-06 10:00:00	AAPL	Stock	0.3488	0.35	0.3482	0.3484	207200.0
2001-08-06 10:01:00	AAPL	Stock	0.3488	0.3495	0.3488	0.3495	28000.0
2001-08-06 10:02:00	AAPL	Stock	0.3489	0.3495	0.3489	0.3495	22400.0
2001-08-06 10:03:00	AAPL	Stock	0.3493	0.3498	0.3491	0.3495	532000.0
2001-08-06 10:04:00	AAPL	Stock	0.3495	0.3498	0.3491	0.3495	408800.0
2001-08-06 10:05:00	AAPL	Stock	0.3491	0.3498	0.3491	0.3498	84000.0
2001-08-06 10:06:00	AAPL	Stock	0.3498	0.3498	0.3495	0.3496	112000.0
2001-08-06 10:07:00	AAPL	Stock	0.3496	0.3498	0.3495	0.3496	285600.0
2001-08-06 10:08:00	AAPL	Stock	0.3495	0.3495	0.3486	0.3491	190400.0
2001-08-06 10:09:00	AAPL	Stock	0.3491	0.3495	0.3491	0.3495	67200.0

> showing 50 of 237,759 rows — these rows as CSV

> unlock the full archive -- $79 one-time