PREVIEW / stock_1min / 2001-08-07

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-08-07.parquet
  size:    3.0 MB
  rows:    248,373
  symbols: 1,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-07 08:15:00	AAPL	Stock	0.3407	0.3407	0.3407	0.3407	28000.0
2001-08-07 08:46:00	AAPL	Stock	0.3446	0.3446	0.3446	0.3446	11200.0
2001-08-07 08:47:00	AAPL	Stock	0.3446	0.345	0.3446	0.345	95200.0
2001-08-07 08:53:00	AAPL	Stock	0.3429	0.3429	0.3429	0.3429	11200.0
2001-08-07 08:58:00	AAPL	Stock	0.3455	0.3455	0.3455	0.3455	5600.0
2001-08-07 08:59:00	AAPL	Stock	0.3455	0.3455	0.3455	0.3455	16800.0
2001-08-07 09:06:00	AAPL	Stock	0.3455	0.3455	0.3455	0.3455	44800.0
2001-08-07 09:07:00	AAPL	Stock	0.3416	0.3416	0.3416	0.3416	61600.0
2001-08-07 09:10:00	AAPL	Stock	0.345	0.345	0.345	0.345	39200.0
2001-08-07 09:11:00	AAPL	Stock	0.3464	0.3464	0.3464	0.3464	28000.0
2001-08-07 09:24:00	AAPL	Stock	0.3448	0.3448	0.3448	0.3448	5600.0
2001-08-07 09:26:00	AAPL	Stock	0.3446	0.3455	0.3446	0.3455	140000.0
2001-08-07 09:27:00	AAPL	Stock	0.3446	0.3452	0.3446	0.3452	78400.0
2001-08-07 09:28:00	AAPL	Stock	0.3452	0.3452	0.345	0.345	22400.0
2001-08-07 09:29:00	AAPL	Stock	0.345	0.3452	0.345	0.3452	39200.0
2001-08-07 09:30:00	AAPL	Stock	0.3452	0.3454	0.3438	0.3438	1265600.0
2001-08-07 09:31:00	AAPL	Stock	0.3438	0.3439	0.3398	0.3398	1713600.0
2001-08-07 09:32:00	AAPL	Stock	0.3398	0.3429	0.3389	0.3391	2133600.0
2001-08-07 09:33:00	AAPL	Stock	0.3391	0.3429	0.3391	0.3396	2682400.0
2001-08-07 09:34:00	AAPL	Stock	0.342	0.342	0.3396	0.3411	1148000.0
2001-08-07 09:35:00	AAPL	Stock	0.342	0.342	0.3411	0.3414	240800.0
2001-08-07 09:36:00	AAPL	Stock	0.3409	0.3414	0.3402	0.3404	431200.0
2001-08-07 09:37:00	AAPL	Stock	0.3404	0.3405	0.3395	0.3404	1450400.0
2001-08-07 09:38:00	AAPL	Stock	0.3404	0.3409	0.34	0.3409	582400.0
2001-08-07 09:39:00	AAPL	Stock	0.3409	0.3411	0.3407	0.3411	537600.0
2001-08-07 09:40:00	AAPL	Stock	0.3411	0.3416	0.3409	0.3411	862400.0
2001-08-07 09:41:00	AAPL	Stock	0.3416	0.3418	0.3411	0.3411	369600.0
2001-08-07 09:42:00	AAPL	Stock	0.3418	0.3418	0.3407	0.3407	526400.0
2001-08-07 09:43:00	AAPL	Stock	0.3411	0.3416	0.3405	0.3416	352800.0
2001-08-07 09:44:00	AAPL	Stock	0.3413	0.342	0.3413	0.342	532000.0
2001-08-07 09:45:00	AAPL	Stock	0.342	0.3427	0.3418	0.3427	739200.0
2001-08-07 09:46:00	AAPL	Stock	0.3427	0.3429	0.3427	0.3429	190400.0
2001-08-07 09:47:00	AAPL	Stock	0.3429	0.343	0.3427	0.3427	761600.0
2001-08-07 09:48:00	AAPL	Stock	0.3425	0.3432	0.342	0.3427	1103200.0
2001-08-07 09:49:00	AAPL	Stock	0.343	0.3432	0.3427	0.3429	84000.0
2001-08-07 09:50:00	AAPL	Stock	0.3427	0.3429	0.3427	0.3429	134400.0
2001-08-07 09:51:00	AAPL	Stock	0.3429	0.3436	0.3429	0.3436	369600.0
2001-08-07 09:52:00	AAPL	Stock	0.3438	0.3438	0.3432	0.3432	246400.0
2001-08-07 09:53:00	AAPL	Stock	0.3436	0.3445	0.3432	0.3439	1047200.0
2001-08-07 09:54:00	AAPL	Stock	0.3439	0.3454	0.3438	0.3454	711200.0
2001-08-07 09:55:00	AAPL	Stock	0.3452	0.3454	0.3448	0.3452	543200.0
2001-08-07 09:56:00	AAPL	Stock	0.3452	0.3454	0.3443	0.3452	128800.0
2001-08-07 09:57:00	AAPL	Stock	0.3445	0.345	0.3445	0.345	112000.0
2001-08-07 09:58:00	AAPL	Stock	0.3452	0.3454	0.3445	0.3452	778400.0
2001-08-07 09:59:00	AAPL	Stock	0.3452	0.3455	0.345	0.3455	498400.0
2001-08-07 10:00:00	AAPL	Stock	0.3455	0.3463	0.3446	0.3463	1400000.0
2001-08-07 10:01:00	AAPL	Stock	0.3457	0.3459	0.3452	0.3454	386400.0
2001-08-07 10:02:00	AAPL	Stock	0.3448	0.3448	0.3446	0.3448	39200.0
2001-08-07 10:03:00	AAPL	Stock	0.345	0.345	0.3446	0.3446	84000.0
2001-08-07 10:04:00	AAPL	Stock	0.3445	0.3446	0.3441	0.3441	420000.0

> showing 50 of 248,373 rows — these rows as CSV

> unlock the full archive -- $79 one-time