PREVIEW / stock_1min / 2001-08-08

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-08-08.parquet
  size:    3.2 MB
  rows:    254,165
  symbols: 1,087

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-08 08:48:00	AAPL	Stock	0.3429	0.3438	0.3429	0.3438	11200.0
2001-08-08 09:20:00	AAPL	Stock	0.3429	0.3429	0.3429	0.3429	173600.0
2001-08-08 09:26:00	AAPL	Stock	0.3439	0.3439	0.3439	0.3439	16800.0
2001-08-08 09:27:00	AAPL	Stock	0.3439	0.3439	0.3439	0.3439	5600.0
2001-08-08 09:29:00	AAPL	Stock	0.3441	0.3441	0.3441	0.3441	280000.0
2001-08-08 09:30:00	AAPL	Stock	0.3439	0.3454	0.3429	0.3432	2917600.0
2001-08-08 09:31:00	AAPL	Stock	0.3446	0.3452	0.3432	0.3438	1008000.0
2001-08-08 09:32:00	AAPL	Stock	0.3439	0.3439	0.3414	0.3416	778400.0
2001-08-08 09:33:00	AAPL	Stock	0.3413	0.3413	0.3405	0.3407	436800.0
2001-08-08 09:34:00	AAPL	Stock	0.3407	0.3421	0.3405	0.3413	481600.0
2001-08-08 09:35:00	AAPL	Stock	0.342	0.3436	0.342	0.3434	560000.0
2001-08-08 09:36:00	AAPL	Stock	0.3436	0.3438	0.3429	0.3429	1495200.0
2001-08-08 09:37:00	AAPL	Stock	0.3429	0.3452	0.3429	0.3452	912800.0
2001-08-08 09:38:00	AAPL	Stock	0.3452	0.3457	0.3448	0.3448	616000.0
2001-08-08 09:39:00	AAPL	Stock	0.3448	0.3454	0.3439	0.3441	498400.0
2001-08-08 09:40:00	AAPL	Stock	0.3452	0.3452	0.3441	0.3441	190400.0
2001-08-08 09:41:00	AAPL	Stock	0.3443	0.3443	0.3432	0.3434	812000.0
2001-08-08 09:42:00	AAPL	Stock	0.3438	0.3443	0.3438	0.3438	134400.0
2001-08-08 09:43:00	AAPL	Stock	0.3439	0.345	0.3438	0.345	336000.0
2001-08-08 09:44:00	AAPL	Stock	0.3448	0.3448	0.3438	0.3439	240800.0
2001-08-08 09:45:00	AAPL	Stock	0.3446	0.3454	0.3432	0.3454	1349600.0
2001-08-08 09:46:00	AAPL	Stock	0.3454	0.3454	0.3432	0.3445	403200.0
2001-08-08 09:47:00	AAPL	Stock	0.3445	0.3448	0.3445	0.3448	240800.0
2001-08-08 09:48:00	AAPL	Stock	0.3454	0.3454	0.3448	0.3448	56000.0
2001-08-08 09:49:00	AAPL	Stock	0.345	0.3461	0.3445	0.3461	884800.0
2001-08-08 09:50:00	AAPL	Stock	0.3461	0.3468	0.3461	0.3464	784000.0
2001-08-08 09:51:00	AAPL	Stock	0.3464	0.3464	0.3455	0.3459	436800.0
2001-08-08 09:52:00	AAPL	Stock	0.3457	0.3464	0.3454	0.3459	560000.0
2001-08-08 09:53:00	AAPL	Stock	0.3459	0.347	0.3459	0.347	666400.0
2001-08-08 09:54:00	AAPL	Stock	0.3468	0.348	0.3468	0.348	1204000.0
2001-08-08 09:55:00	AAPL	Stock	0.348	0.3486	0.348	0.3484	929600.0
2001-08-08 09:56:00	AAPL	Stock	0.3482	0.3486	0.3477	0.3482	627200.0
2001-08-08 09:57:00	AAPL	Stock	0.3482	0.3482	0.3471	0.348	240800.0
2001-08-08 09:58:00	AAPL	Stock	0.348	0.3482	0.3475	0.348	576800.0
2001-08-08 09:59:00	AAPL	Stock	0.3482	0.35	0.3477	0.35	3186400.0
2001-08-08 10:00:00	AAPL	Stock	0.3498	0.35	0.3486	0.3489	638400.0
2001-08-08 10:01:00	AAPL	Stock	0.3489	0.3491	0.3484	0.3484	352800.0
2001-08-08 10:02:00	AAPL	Stock	0.3484	0.3484	0.3477	0.3484	476000.0
2001-08-08 10:03:00	AAPL	Stock	0.3484	0.3484	0.3477	0.3479	336000.0
2001-08-08 10:04:00	AAPL	Stock	0.3477	0.3479	0.3473	0.3479	341600.0
2001-08-08 10:05:00	AAPL	Stock	0.3482	0.3484	0.3482	0.3484	285600.0
2001-08-08 10:06:00	AAPL	Stock	0.3484	0.3489	0.3468	0.3468	806400.0
2001-08-08 10:07:00	AAPL	Stock	0.3468	0.347	0.3455	0.3455	453600.0
2001-08-08 10:08:00	AAPL	Stock	0.3463	0.3464	0.3461	0.3461	78400.0
2001-08-08 10:09:00	AAPL	Stock	0.3459	0.3464	0.3459	0.3464	386400.0
2001-08-08 10:10:00	AAPL	Stock	0.3464	0.3479	0.3464	0.3475	761600.0
2001-08-08 10:11:00	AAPL	Stock	0.3464	0.3473	0.3464	0.3473	212800.0
2001-08-08 10:12:00	AAPL	Stock	0.3473	0.3477	0.3464	0.3471	408800.0
2001-08-08 10:13:00	AAPL	Stock	0.3473	0.3479	0.3471	0.3479	263200.0
2001-08-08 10:14:00	AAPL	Stock	0.348	0.3488	0.3479	0.3482	761600.0

> showing 50 of 254,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time