PREVIEW / stock_1min / 2001-08-09

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-08-09.parquet
  size:    3.0 MB
  rows:    249,066
  symbols: 1,091

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-09 08:11:00	AAPL	Stock	0.3375	0.3375	0.3375	0.3375	84000.0
2001-08-09 08:16:00	AAPL	Stock	0.3375	0.3375	0.3375	0.3375	56000.0
2001-08-09 08:20:00	AAPL	Stock	0.3354	0.3354	0.3354	0.3354	134400.0
2001-08-09 08:39:00	AAPL	Stock	0.3373	0.3373	0.3373	0.3373	5600.0
2001-08-09 08:52:00	AAPL	Stock	0.3373	0.3373	0.3373	0.3373	50400.0
2001-08-09 09:28:00	AAPL	Stock	0.3389	0.3389	0.3389	0.3389	50400.0
2001-08-09 09:29:00	AAPL	Stock	0.3388	0.3388	0.3388	0.3388	140000.0
2001-08-09 09:30:00	AAPL	Stock	0.3386	0.3388	0.3364	0.3364	1724800.0
2001-08-09 09:31:00	AAPL	Stock	0.3366	0.3388	0.3363	0.3388	655200.0
2001-08-09 09:32:00	AAPL	Stock	0.3384	0.3386	0.3375	0.3375	207200.0
2001-08-09 09:33:00	AAPL	Stock	0.3371	0.3377	0.335	0.335	918400.0
2001-08-09 09:34:00	AAPL	Stock	0.3352	0.3352	0.3348	0.3348	319200.0
2001-08-09 09:35:00	AAPL	Stock	0.335	0.3357	0.335	0.3355	274400.0
2001-08-09 09:36:00	AAPL	Stock	0.3359	0.3366	0.3352	0.3366	229600.0
2001-08-09 09:37:00	AAPL	Stock	0.3371	0.3379	0.337	0.3379	420000.0
2001-08-09 09:38:00	AAPL	Stock	0.3375	0.3379	0.337	0.3379	352800.0
2001-08-09 09:39:00	AAPL	Stock	0.3379	0.3393	0.3379	0.3384	565600.0
2001-08-09 09:40:00	AAPL	Stock	0.3382	0.3395	0.3382	0.3391	515200.0
2001-08-09 09:41:00	AAPL	Stock	0.3393	0.3396	0.3393	0.3395	414400.0
2001-08-09 09:42:00	AAPL	Stock	0.3389	0.3398	0.3382	0.3382	392000.0
2001-08-09 09:43:00	AAPL	Stock	0.3382	0.3384	0.3375	0.338	1887200.0
2001-08-09 09:44:00	AAPL	Stock	0.3384	0.3391	0.3375	0.3375	537600.0
2001-08-09 09:45:00	AAPL	Stock	0.3384	0.3391	0.3373	0.3391	655200.0
2001-08-09 09:46:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	72800.0
2001-08-09 09:47:00	AAPL	Stock	0.3382	0.3389	0.3379	0.3386	1254400.0
2001-08-09 09:48:00	AAPL	Stock	0.3389	0.3393	0.3382	0.3382	324800.0
2001-08-09 09:49:00	AAPL	Stock	0.3389	0.3391	0.3382	0.3382	1008000.0
2001-08-09 09:50:00	AAPL	Stock	0.3382	0.3384	0.3377	0.3377	705600.0
2001-08-09 09:51:00	AAPL	Stock	0.3386	0.3388	0.3384	0.3388	296800.0
2001-08-09 09:52:00	AAPL	Stock	0.3382	0.3391	0.338	0.3391	442400.0
2001-08-09 09:53:00	AAPL	Stock	0.3384	0.3389	0.3384	0.3388	375200.0
2001-08-09 09:54:00	AAPL	Stock	0.3388	0.3393	0.3384	0.3393	352800.0
2001-08-09 09:55:00	AAPL	Stock	0.3391	0.3398	0.3391	0.3398	1450400.0
2001-08-09 09:56:00	AAPL	Stock	0.34	0.3402	0.3391	0.3395	912800.0
2001-08-09 09:57:00	AAPL	Stock	0.3393	0.3402	0.3377	0.3398	498400.0
2001-08-09 09:58:00	AAPL	Stock	0.3395	0.34	0.3393	0.34	302400.0
2001-08-09 09:59:00	AAPL	Stock	0.34	0.34	0.3395	0.34	336000.0
2001-08-09 10:00:00	AAPL	Stock	0.34	0.3402	0.3396	0.34	358400.0
2001-08-09 10:01:00	AAPL	Stock	0.34	0.3402	0.3395	0.3398	666400.0
2001-08-09 10:02:00	AAPL	Stock	0.3398	0.3398	0.3393	0.3393	369600.0
2001-08-09 10:03:00	AAPL	Stock	0.3388	0.3393	0.338	0.3391	498400.0
2001-08-09 10:04:00	AAPL	Stock	0.3391	0.3393	0.3386	0.3386	364000.0
2001-08-09 10:05:00	AAPL	Stock	0.3389	0.3389	0.3386	0.3389	134400.0
2001-08-09 10:06:00	AAPL	Stock	0.3391	0.3391	0.3389	0.3391	380800.0
2001-08-09 10:07:00	AAPL	Stock	0.3391	0.3393	0.3391	0.3393	84000.0
2001-08-09 10:08:00	AAPL	Stock	0.3393	0.34	0.3393	0.3398	604800.0
2001-08-09 10:09:00	AAPL	Stock	0.3398	0.34	0.3391	0.3391	476000.0
2001-08-09 10:10:00	AAPL	Stock	0.3391	0.3391	0.3386	0.3386	240800.0
2001-08-09 10:11:00	AAPL	Stock	0.3388	0.3388	0.3384	0.3386	464800.0
2001-08-09 10:12:00	AAPL	Stock	0.3386	0.3386	0.3375	0.3375	1170400.0

> showing 50 of 249,066 rows — these rows as CSV

> unlock the full archive -- $79 one-time