PREVIEW / stock_1min / 2001-08-10

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-08-10.parquet
  size:    3.1 MB
  rows:    247,132
  symbols: 1,083

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-10 08:41:00	AAPL	Stock	0.3407	0.3407	0.3407	0.3407	28000.0
2001-08-10 09:18:00	AAPL	Stock	0.3409	0.3409	0.3409	0.3409	5600.0
2001-08-10 09:26:00	AAPL	Stock	0.3404	0.3404	0.3404	0.3404	22400.0
2001-08-10 09:27:00	AAPL	Stock	0.3402	0.3402	0.3402	0.3402	5600.0
2001-08-10 09:29:00	AAPL	Stock	0.34	0.34	0.34	0.34	11200.0
2001-08-10 09:30:00	AAPL	Stock	0.34	0.3402	0.3388	0.3391	1075200.0
2001-08-10 09:31:00	AAPL	Stock	0.34	0.3409	0.3391	0.3409	660800.0
2001-08-10 09:32:00	AAPL	Stock	0.3407	0.3411	0.3404	0.3407	184800.0
2001-08-10 09:33:00	AAPL	Stock	0.3393	0.3402	0.3393	0.34	352800.0
2001-08-10 09:34:00	AAPL	Stock	0.34	0.3404	0.3395	0.3404	677600.0
2001-08-10 09:35:00	AAPL	Stock	0.3404	0.3411	0.3404	0.3409	610400.0
2001-08-10 09:36:00	AAPL	Stock	0.3409	0.3418	0.3409	0.3416	1713600.0
2001-08-10 09:37:00	AAPL	Stock	0.3416	0.3416	0.3402	0.3402	408800.0
2001-08-10 09:38:00	AAPL	Stock	0.3402	0.3402	0.3395	0.3395	890400.0
2001-08-10 09:39:00	AAPL	Stock	0.3396	0.3404	0.3395	0.3398	240800.0
2001-08-10 09:40:00	AAPL	Stock	0.3402	0.3402	0.3395	0.3395	173600.0
2001-08-10 09:41:00	AAPL	Stock	0.3395	0.3395	0.3379	0.3384	756000.0
2001-08-10 09:42:00	AAPL	Stock	0.338	0.3382	0.3379	0.3379	767200.0
2001-08-10 09:43:00	AAPL	Stock	0.3375	0.3389	0.337	0.3389	907200.0
2001-08-10 09:44:00	AAPL	Stock	0.338	0.3386	0.3377	0.3386	201600.0
2001-08-10 09:45:00	AAPL	Stock	0.3386	0.3391	0.3384	0.3384	655200.0
2001-08-10 09:46:00	AAPL	Stock	0.3391	0.3393	0.3384	0.3384	274400.0
2001-08-10 09:47:00	AAPL	Stock	0.3386	0.3393	0.3379	0.3384	1764000.0
2001-08-10 09:48:00	AAPL	Stock	0.3384	0.3388	0.338	0.338	700000.0
2001-08-10 09:49:00	AAPL	Stock	0.3384	0.3393	0.338	0.3391	436800.0
2001-08-10 09:50:00	AAPL	Stock	0.3391	0.3391	0.3384	0.3386	280000.0
2001-08-10 09:51:00	AAPL	Stock	0.3386	0.3386	0.3386	0.3386	16800.0
2001-08-10 09:52:00	AAPL	Stock	0.3388	0.3388	0.3384	0.3384	280000.0
2001-08-10 09:53:00	AAPL	Stock	0.3384	0.3388	0.338	0.338	733600.0
2001-08-10 09:54:00	AAPL	Stock	0.338	0.3391	0.338	0.3391	425600.0
2001-08-10 09:55:00	AAPL	Stock	0.3389	0.3389	0.3384	0.3384	347200.0
2001-08-10 09:56:00	AAPL	Stock	0.3389	0.3391	0.3384	0.3384	369600.0
2001-08-10 09:57:00	AAPL	Stock	0.3386	0.3386	0.338	0.3382	991200.0
2001-08-10 09:58:00	AAPL	Stock	0.3386	0.3389	0.3375	0.3389	336000.0
2001-08-10 09:59:00	AAPL	Stock	0.3384	0.3388	0.3384	0.3384	179200.0
2001-08-10 10:00:00	AAPL	Stock	0.3388	0.3396	0.3388	0.3395	862400.0
2001-08-10 10:01:00	AAPL	Stock	0.3395	0.3396	0.3391	0.3393	235200.0
2001-08-10 10:02:00	AAPL	Stock	0.3391	0.3391	0.3388	0.3389	414400.0
2001-08-10 10:03:00	AAPL	Stock	0.3389	0.3393	0.3384	0.3384	380800.0
2001-08-10 10:04:00	AAPL	Stock	0.3384	0.3388	0.3384	0.3386	700000.0
2001-08-10 10:05:00	AAPL	Stock	0.3384	0.3391	0.3382	0.3388	3214400.0
2001-08-10 10:06:00	AAPL	Stock	0.3384	0.3391	0.3384	0.3391	229600.0
2001-08-10 10:07:00	AAPL	Stock	0.3388	0.3389	0.3379	0.3379	576800.0
2001-08-10 10:08:00	AAPL	Stock	0.3379	0.3379	0.3375	0.3375	935200.0
2001-08-10 10:09:00	AAPL	Stock	0.3375	0.3388	0.3375	0.3384	2004800.0
2001-08-10 10:10:00	AAPL	Stock	0.3377	0.3379	0.337	0.3371	403200.0
2001-08-10 10:11:00	AAPL	Stock	0.3377	0.338	0.337	0.3379	2094400.0
2001-08-10 10:12:00	AAPL	Stock	0.3379	0.3382	0.3379	0.338	212800.0
2001-08-10 10:13:00	AAPL	Stock	0.338	0.3388	0.338	0.3384	375200.0
2001-08-10 10:14:00	AAPL	Stock	0.3388	0.3388	0.3375	0.3375	1052800.0

> showing 50 of 247,132 rows — these rows as CSV

> unlock the full archive -- $79 one-time