PREVIEW / stock_1min / 2001-08-13

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-08-13.parquet
  size:    2.9 MB
  rows:    241,241
  symbols: 1,089

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-13 08:08:00	AAPL	Stock	0.3411	0.3411	0.3411	0.3411	56000.0
2001-08-13 08:36:00	AAPL	Stock	0.3411	0.3411	0.3411	0.3411	56000.0
2001-08-13 09:25:00	AAPL	Stock	0.3404	0.3404	0.3404	0.3404	16800.0
2001-08-13 09:26:00	AAPL	Stock	0.34	0.3404	0.34	0.34	67200.0
2001-08-13 09:29:00	AAPL	Stock	0.3409	0.3409	0.3405	0.3405	16800.0
2001-08-13 09:30:00	AAPL	Stock	0.3411	0.3438	0.3409	0.3434	1708000.0
2001-08-13 09:31:00	AAPL	Stock	0.3411	0.3443	0.3411	0.3423	1148000.0
2001-08-13 09:32:00	AAPL	Stock	0.3421	0.3425	0.3414	0.3425	302400.0
2001-08-13 09:33:00	AAPL	Stock	0.3418	0.3423	0.3416	0.3421	212800.0
2001-08-13 09:34:00	AAPL	Stock	0.3425	0.3438	0.3423	0.3438	616000.0
2001-08-13 09:35:00	AAPL	Stock	0.3438	0.3446	0.3438	0.3446	728000.0
2001-08-13 09:36:00	AAPL	Stock	0.3446	0.3448	0.3432	0.3443	291200.0
2001-08-13 09:37:00	AAPL	Stock	0.3448	0.3452	0.3448	0.3448	840000.0
2001-08-13 09:38:00	AAPL	Stock	0.3448	0.3448	0.3432	0.3443	414400.0
2001-08-13 09:39:00	AAPL	Stock	0.3432	0.3439	0.3425	0.3429	509600.0
2001-08-13 09:40:00	AAPL	Stock	0.3438	0.3438	0.3423	0.3423	504000.0
2001-08-13 09:41:00	AAPL	Stock	0.342	0.3425	0.3416	0.3416	274400.0
2001-08-13 09:42:00	AAPL	Stock	0.3423	0.3438	0.342	0.3436	515200.0
2001-08-13 09:43:00	AAPL	Stock	0.3432	0.3432	0.3427	0.343	78400.0
2001-08-13 09:44:00	AAPL	Stock	0.3425	0.3438	0.3425	0.3427	386400.0
2001-08-13 09:45:00	AAPL	Stock	0.3427	0.3429	0.3421	0.3423	151200.0
2001-08-13 09:46:00	AAPL	Stock	0.3423	0.3429	0.3421	0.3425	380800.0
2001-08-13 09:47:00	AAPL	Stock	0.3425	0.3429	0.3425	0.3425	156800.0
2001-08-13 09:48:00	AAPL	Stock	0.3425	0.3425	0.3416	0.3423	750400.0
2001-08-13 09:49:00	AAPL	Stock	0.3425	0.3429	0.3418	0.3423	140000.0
2001-08-13 09:50:00	AAPL	Stock	0.3429	0.3429	0.3423	0.3423	414400.0
2001-08-13 09:51:00	AAPL	Stock	0.3423	0.3425	0.342	0.3425	22400.0
2001-08-13 09:52:00	AAPL	Stock	0.3423	0.3436	0.3423	0.3436	268800.0
2001-08-13 09:54:00	AAPL	Stock	0.343	0.343	0.3429	0.3429	56000.0
2001-08-13 09:55:00	AAPL	Stock	0.3429	0.3436	0.3425	0.3436	123200.0
2001-08-13 09:56:00	AAPL	Stock	0.3429	0.3436	0.3427	0.3427	414400.0
2001-08-13 09:57:00	AAPL	Stock	0.3429	0.3429	0.3421	0.3423	168000.0
2001-08-13 09:58:00	AAPL	Stock	0.3423	0.3436	0.3423	0.3434	207200.0
2001-08-13 09:59:00	AAPL	Stock	0.343	0.343	0.343	0.343	11200.0
2001-08-13 10:00:00	AAPL	Stock	0.3434	0.3438	0.3434	0.3438	190400.0
2001-08-13 10:01:00	AAPL	Stock	0.3434	0.3436	0.343	0.3434	207200.0
2001-08-13 10:02:00	AAPL	Stock	0.3436	0.3436	0.3436	0.3436	274400.0
2001-08-13 10:03:00	AAPL	Stock	0.3434	0.3441	0.3434	0.3441	688800.0
2001-08-13 10:04:00	AAPL	Stock	0.3441	0.3441	0.3439	0.3439	89600.0
2001-08-13 10:05:00	AAPL	Stock	0.3441	0.3441	0.3429	0.3429	498400.0
2001-08-13 10:06:00	AAPL	Stock	0.3429	0.3441	0.3427	0.3436	291200.0
2001-08-13 10:07:00	AAPL	Stock	0.3439	0.3441	0.3439	0.3441	134400.0
2001-08-13 10:08:00	AAPL	Stock	0.3439	0.3445	0.3439	0.3441	156800.0
2001-08-13 10:09:00	AAPL	Stock	0.3443	0.3446	0.3439	0.3443	543200.0
2001-08-13 10:10:00	AAPL	Stock	0.3445	0.3445	0.3439	0.3443	414400.0
2001-08-13 10:11:00	AAPL	Stock	0.3443	0.3443	0.343	0.343	946400.0
2001-08-13 10:12:00	AAPL	Stock	0.3438	0.3438	0.3425	0.3434	459200.0
2001-08-13 10:13:00	AAPL	Stock	0.343	0.3438	0.343	0.3438	95200.0
2001-08-13 10:14:00	AAPL	Stock	0.3438	0.3443	0.3438	0.3443	156800.0
2001-08-13 10:15:00	AAPL	Stock	0.3445	0.3445	0.3438	0.3441	324800.0

> showing 50 of 241,241 rows — these rows as CSV

> unlock the full archive -- $79 one-time