PREVIEW / stock_1min / 2001-08-14

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-08-14.parquet
  size:    3.0 MB
  rows:    248,105
  symbols: 1,090

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-14 08:21:00	AAPL	Stock	0.3432	0.3432	0.3432	0.3432	5600.0
2001-08-14 08:29:00	AAPL	Stock	0.3427	0.3427	0.3427	0.3427	22400.0
2001-08-14 08:34:00	AAPL	Stock	0.3427	0.3427	0.3427	0.3427	33600.0
2001-08-14 08:39:00	AAPL	Stock	0.3445	0.3463	0.3445	0.3455	117600.0
2001-08-14 08:40:00	AAPL	Stock	0.3455	0.3455	0.3455	0.3455	16800.0
2001-08-14 08:46:00	AAPL	Stock	0.3463	0.3464	0.3463	0.3464	16800.0
2001-08-14 08:48:00	AAPL	Stock	0.3464	0.3464	0.3464	0.3464	5600.0
2001-08-14 08:51:00	AAPL	Stock	0.3464	0.3464	0.3464	0.3464	5600.0
2001-08-14 08:52:00	AAPL	Stock	0.3461	0.3461	0.3461	0.3461	72800.0
2001-08-14 08:55:00	AAPL	Stock	0.3461	0.3461	0.3461	0.3461	56000.0
2001-08-14 08:56:00	AAPL	Stock	0.3461	0.3461	0.3461	0.3461	140000.0
2001-08-14 08:57:00	AAPL	Stock	0.3461	0.3461	0.3461	0.3461	22400.0
2001-08-14 09:00:00	AAPL	Stock	0.3461	0.3464	0.3461	0.3464	28000.0
2001-08-14 09:12:00	AAPL	Stock	0.3466	0.3466	0.3464	0.3464	50400.0
2001-08-14 09:16:00	AAPL	Stock	0.3436	0.3461	0.3436	0.3461	123200.0
2001-08-14 09:24:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	112000.0
2001-08-14 09:25:00	AAPL	Stock	0.3446	0.3446	0.3446	0.3446	168000.0
2001-08-14 09:28:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	16800.0
2001-08-14 09:29:00	AAPL	Stock	0.343	0.343	0.3427	0.3427	89600.0
2001-08-14 09:30:00	AAPL	Stock	0.3429	0.3436	0.3423	0.3423	1120000.0
2001-08-14 09:31:00	AAPL	Stock	0.3436	0.3443	0.3432	0.3443	509600.0
2001-08-14 09:32:00	AAPL	Stock	0.3443	0.3446	0.3438	0.3441	1064000.0
2001-08-14 09:33:00	AAPL	Stock	0.3446	0.3446	0.3439	0.3441	616000.0
2001-08-14 09:34:00	AAPL	Stock	0.3439	0.3443	0.3438	0.3443	1327200.0
2001-08-14 09:35:00	AAPL	Stock	0.3445	0.3445	0.3439	0.3445	1853600.0
2001-08-14 09:36:00	AAPL	Stock	0.3443	0.3445	0.3441	0.3441	515200.0
2001-08-14 09:37:00	AAPL	Stock	0.3438	0.3443	0.3432	0.3439	308000.0
2001-08-14 09:38:00	AAPL	Stock	0.3434	0.3445	0.3427	0.3443	868000.0
2001-08-14 09:39:00	AAPL	Stock	0.3443	0.3452	0.3438	0.3438	1248800.0
2001-08-14 09:40:00	AAPL	Stock	0.3438	0.3439	0.3434	0.3436	1019200.0
2001-08-14 09:41:00	AAPL	Stock	0.3438	0.3441	0.3438	0.3441	235200.0
2001-08-14 09:42:00	AAPL	Stock	0.3439	0.3441	0.343	0.343	582400.0
2001-08-14 09:43:00	AAPL	Stock	0.3427	0.3441	0.3423	0.3439	879200.0
2001-08-14 09:44:00	AAPL	Stock	0.3436	0.3438	0.3434	0.3434	145600.0
2001-08-14 09:45:00	AAPL	Stock	0.3436	0.3436	0.3427	0.3436	173600.0
2001-08-14 09:46:00	AAPL	Stock	0.3429	0.3436	0.3429	0.3432	324800.0
2001-08-14 09:47:00	AAPL	Stock	0.3432	0.3438	0.3429	0.3434	1114400.0
2001-08-14 09:48:00	AAPL	Stock	0.3434	0.3438	0.3434	0.3438	72800.0
2001-08-14 09:49:00	AAPL	Stock	0.3438	0.3438	0.3432	0.3432	78400.0
2001-08-14 09:50:00	AAPL	Stock	0.3436	0.3438	0.343	0.3434	812000.0
2001-08-14 09:51:00	AAPL	Stock	0.3436	0.3441	0.3432	0.3438	1120000.0
2001-08-14 09:52:00	AAPL	Stock	0.3441	0.3445	0.3441	0.3443	744800.0
2001-08-14 09:53:00	AAPL	Stock	0.3443	0.3445	0.3438	0.3438	347200.0
2001-08-14 09:54:00	AAPL	Stock	0.3438	0.3446	0.3436	0.3441	1864800.0
2001-08-14 09:55:00	AAPL	Stock	0.3443	0.3448	0.3443	0.3448	1652000.0
2001-08-14 09:56:00	AAPL	Stock	0.3452	0.3452	0.3445	0.3452	918400.0
2001-08-14 09:57:00	AAPL	Stock	0.3446	0.3457	0.3446	0.3457	1069600.0
2001-08-14 09:58:00	AAPL	Stock	0.3455	0.3457	0.3441	0.3441	688800.0
2001-08-14 09:59:00	AAPL	Stock	0.3443	0.3446	0.3439	0.3439	56000.0
2001-08-14 10:00:00	AAPL	Stock	0.3439	0.3443	0.3438	0.3438	313600.0

> showing 50 of 248,105 rows — these rows as CSV

> unlock the full archive -- $79 one-time