PREVIEW / stock_1min / 2001-08-15

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-08-15.parquet
  size:    3.2 MB
  rows:    256,614
  symbols: 1,087

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-15 08:01:00	AAPL	Stock	0.3357	0.3357	0.3357	0.3357	67200.0
2001-08-15 08:31:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	5600.0
2001-08-15 08:47:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	67200.0
2001-08-15 08:48:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	22400.0
2001-08-15 09:07:00	AAPL	Stock	0.3355	0.3355	0.3355	0.3355	5600.0
2001-08-15 09:15:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	28000.0
2001-08-15 09:29:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	56000.0
2001-08-15 09:30:00	AAPL	Stock	0.335	0.338	0.3348	0.338	1461600.0
2001-08-15 09:31:00	AAPL	Stock	0.3379	0.3382	0.3357	0.3357	739200.0
2001-08-15 09:32:00	AAPL	Stock	0.3364	0.3375	0.3357	0.3366	845600.0
2001-08-15 09:33:00	AAPL	Stock	0.337	0.337	0.3361	0.3363	946400.0
2001-08-15 09:34:00	AAPL	Stock	0.3359	0.3363	0.3359	0.3359	229600.0
2001-08-15 09:35:00	AAPL	Stock	0.3359	0.3371	0.3357	0.3371	924000.0
2001-08-15 09:36:00	AAPL	Stock	0.3371	0.338	0.3357	0.3379	1338400.0
2001-08-15 09:37:00	AAPL	Stock	0.338	0.338	0.3363	0.3364	2172800.0
2001-08-15 09:38:00	AAPL	Stock	0.3368	0.337	0.3363	0.3364	313600.0
2001-08-15 09:39:00	AAPL	Stock	0.3366	0.3366	0.3354	0.3354	593600.0
2001-08-15 09:40:00	AAPL	Stock	0.3354	0.3354	0.333	0.3339	621600.0
2001-08-15 09:41:00	AAPL	Stock	0.3341	0.3354	0.333	0.3346	274400.0
2001-08-15 09:42:00	AAPL	Stock	0.3346	0.3352	0.3341	0.3352	420000.0
2001-08-15 09:43:00	AAPL	Stock	0.3355	0.3357	0.3354	0.3355	520800.0
2001-08-15 09:44:00	AAPL	Stock	0.3357	0.3357	0.3346	0.3354	1668800.0
2001-08-15 09:45:00	AAPL	Stock	0.335	0.3364	0.3346	0.3364	610400.0
2001-08-15 09:46:00	AAPL	Stock	0.3348	0.3364	0.3339	0.3348	901600.0
2001-08-15 09:47:00	AAPL	Stock	0.3336	0.3341	0.333	0.3341	498400.0
2001-08-15 09:48:00	AAPL	Stock	0.3341	0.3341	0.3323	0.3323	1377600.0
2001-08-15 09:49:00	AAPL	Stock	0.3323	0.3334	0.3323	0.3334	638400.0
2001-08-15 09:50:00	AAPL	Stock	0.3329	0.3338	0.3329	0.3329	459200.0
2001-08-15 09:51:00	AAPL	Stock	0.333	0.3341	0.3327	0.3341	453600.0
2001-08-15 09:52:00	AAPL	Stock	0.3341	0.3341	0.3334	0.3334	100800.0
2001-08-15 09:53:00	AAPL	Stock	0.3334	0.3339	0.3332	0.3339	666400.0
2001-08-15 09:54:00	AAPL	Stock	0.3339	0.3341	0.3339	0.3341	487200.0
2001-08-15 09:55:00	AAPL	Stock	0.3341	0.3341	0.3339	0.3339	229600.0
2001-08-15 09:56:00	AAPL	Stock	0.3338	0.3348	0.3338	0.3345	599200.0
2001-08-15 09:57:00	AAPL	Stock	0.3339	0.3348	0.3339	0.3339	890400.0
2001-08-15 09:58:00	AAPL	Stock	0.3339	0.3345	0.333	0.3338	968800.0
2001-08-15 09:59:00	AAPL	Stock	0.333	0.3343	0.333	0.3336	184800.0
2001-08-15 10:00:00	AAPL	Stock	0.3336	0.3336	0.3332	0.3332	212800.0
2001-08-15 10:01:00	AAPL	Stock	0.3339	0.335	0.3339	0.3348	509600.0
2001-08-15 10:02:00	AAPL	Stock	0.3346	0.3346	0.3338	0.3345	128800.0
2001-08-15 10:03:00	AAPL	Stock	0.3346	0.3346	0.3341	0.3341	190400.0
2001-08-15 10:04:00	AAPL	Stock	0.3339	0.3352	0.3339	0.3343	856800.0
2001-08-15 10:05:00	AAPL	Stock	0.3352	0.3364	0.3343	0.3357	1428000.0
2001-08-15 10:06:00	AAPL	Stock	0.3357	0.3363	0.3357	0.3363	582400.0
2001-08-15 10:07:00	AAPL	Stock	0.3363	0.3366	0.3359	0.3366	431200.0
2001-08-15 10:08:00	AAPL	Stock	0.3366	0.3371	0.3357	0.3357	3236800.0
2001-08-15 10:09:00	AAPL	Stock	0.3366	0.3366	0.3363	0.3366	291200.0
2001-08-15 10:10:00	AAPL	Stock	0.3366	0.3371	0.3363	0.3363	319200.0
2001-08-15 10:11:00	AAPL	Stock	0.3363	0.3363	0.3355	0.3355	151200.0
2001-08-15 10:12:00	AAPL	Stock	0.3354	0.3359	0.3354	0.3357	112000.0

> showing 50 of 256,614 rows — these rows as CSV

> unlock the full archive -- $79 one-time