PREVIEW / stock_1min / 2001-08-16

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-08-16.parquet
  size:    3.2 MB
  rows:    258,937
  symbols: 1,098

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-16 08:02:00	AAPL	Stock	0.3291	0.3291	0.3291	0.3291	168000.0
2001-08-16 08:19:00	AAPL	Stock	0.3259	0.3268	0.3259	0.3268	56000.0
2001-08-16 08:20:00	AAPL	Stock	0.3268	0.3268	0.3268	0.3268	28000.0
2001-08-16 08:22:00	AAPL	Stock	0.328	0.328	0.328	0.328	5600.0
2001-08-16 08:31:00	AAPL	Stock	0.328	0.328	0.328	0.328	112000.0
2001-08-16 08:39:00	AAPL	Stock	0.3277	0.3277	0.3268	0.3268	56000.0
2001-08-16 08:55:00	AAPL	Stock	0.3259	0.3259	0.3259	0.3259	5600.0
2001-08-16 09:11:00	AAPL	Stock	0.3268	0.3268	0.3268	0.3268	201600.0
2001-08-16 09:12:00	AAPL	Stock	0.3268	0.327	0.3268	0.327	56000.0
2001-08-16 09:17:00	AAPL	Stock	0.3293	0.3293	0.3293	0.3293	924000.0
2001-08-16 09:22:00	AAPL	Stock	0.3266	0.3266	0.3266	0.3266	28000.0
2001-08-16 09:30:00	AAPL	Stock	0.3263	0.3282	0.3263	0.3282	1607200.0
2001-08-16 09:31:00	AAPL	Stock	0.3277	0.3282	0.3259	0.3261	716800.0
2001-08-16 09:32:00	AAPL	Stock	0.3259	0.3259	0.3245	0.3245	1002400.0
2001-08-16 09:33:00	AAPL	Stock	0.3241	0.3257	0.3232	0.3232	1187200.0
2001-08-16 09:34:00	AAPL	Stock	0.3232	0.3241	0.3223	0.3241	2178400.0
2001-08-16 09:35:00	AAPL	Stock	0.3241	0.3241	0.3227	0.3227	688800.0
2001-08-16 09:36:00	AAPL	Stock	0.3239	0.3239	0.3227	0.3239	856800.0
2001-08-16 09:37:00	AAPL	Stock	0.3234	0.3241	0.3234	0.3241	336000.0
2001-08-16 09:38:00	AAPL	Stock	0.3241	0.3241	0.3223	0.3225	1114400.0
2001-08-16 09:39:00	AAPL	Stock	0.3238	0.3238	0.3229	0.3238	442400.0
2001-08-16 09:40:00	AAPL	Stock	0.3229	0.3236	0.3221	0.3221	1797600.0
2001-08-16 09:41:00	AAPL	Stock	0.3221	0.3223	0.3214	0.3216	2844800.0
2001-08-16 09:42:00	AAPL	Stock	0.3223	0.3225	0.3214	0.3223	991200.0
2001-08-16 09:43:00	AAPL	Stock	0.3221	0.3221	0.3214	0.3221	1416800.0
2001-08-16 09:44:00	AAPL	Stock	0.3221	0.323	0.322	0.323	1954400.0
2001-08-16 09:45:00	AAPL	Stock	0.323	0.323	0.3214	0.3229	806400.0
2001-08-16 09:46:00	AAPL	Stock	0.3229	0.323	0.3223	0.323	1276800.0
2001-08-16 09:47:00	AAPL	Stock	0.323	0.323	0.3221	0.3221	627200.0
2001-08-16 09:48:00	AAPL	Stock	0.3223	0.3227	0.3221	0.3227	868000.0
2001-08-16 09:49:00	AAPL	Stock	0.3225	0.3232	0.3225	0.3232	375200.0
2001-08-16 09:50:00	AAPL	Stock	0.3232	0.3232	0.3225	0.3225	1024800.0
2001-08-16 09:51:00	AAPL	Stock	0.3223	0.3227	0.322	0.3223	3516800.0
2001-08-16 09:52:00	AAPL	Stock	0.3223	0.3225	0.3214	0.3214	3169600.0
2001-08-16 09:53:00	AAPL	Stock	0.3223	0.3225	0.3216	0.3218	1719200.0
2001-08-16 09:54:00	AAPL	Stock	0.3221	0.3223	0.3216	0.3216	358400.0
2001-08-16 09:55:00	AAPL	Stock	0.3221	0.3221	0.3216	0.3221	744800.0
2001-08-16 09:56:00	AAPL	Stock	0.3223	0.3225	0.3221	0.3225	756000.0
2001-08-16 09:57:00	AAPL	Stock	0.3225	0.3227	0.3221	0.3225	526400.0
2001-08-16 09:58:00	AAPL	Stock	0.3221	0.3225	0.3218	0.3218	380800.0
2001-08-16 09:59:00	AAPL	Stock	0.3218	0.3223	0.3218	0.3223	285600.0
2001-08-16 10:00:00	AAPL	Stock	0.322	0.3227	0.3216	0.3227	789600.0
2001-08-16 10:01:00	AAPL	Stock	0.3227	0.3229	0.3225	0.3229	179200.0
2001-08-16 10:02:00	AAPL	Stock	0.3227	0.3229	0.3223	0.3229	212800.0
2001-08-16 10:03:00	AAPL	Stock	0.3227	0.3227	0.3221	0.3223	638400.0
2001-08-16 10:04:00	AAPL	Stock	0.3223	0.3225	0.3223	0.3223	901600.0
2001-08-16 10:05:00	AAPL	Stock	0.3225	0.3229	0.3223	0.3229	711200.0
2001-08-16 10:06:00	AAPL	Stock	0.3225	0.3229	0.3225	0.3225	554400.0
2001-08-16 10:07:00	AAPL	Stock	0.3225	0.3227	0.3223	0.3227	313600.0
2001-08-16 10:08:00	AAPL	Stock	0.3225	0.3229	0.3223	0.3223	1198400.0

> showing 50 of 258,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time