PREVIEW / stock_1min / 2001-08-17

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-08-17.parquet
  size:    3.0 MB
  rows:    240,698
  symbols: 1,088

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-17 08:26:00	AAPL	Stock	0.3223	0.3223	0.3223	0.3223	5600.0
2001-08-17 08:51:00	AAPL	Stock	0.3223	0.3223	0.3223	0.3223	11200.0
2001-08-17 09:01:00	AAPL	Stock	0.3311	0.3311	0.3311	0.3311	5600.0
2001-08-17 09:02:00	AAPL	Stock	0.33	0.33	0.33	0.33	44800.0
2001-08-17 09:03:00	AAPL	Stock	0.33	0.33	0.33	0.33	11200.0
2001-08-17 09:15:00	AAPL	Stock	0.3277	0.3277	0.3277	0.3277	1400000.0
2001-08-17 09:21:00	AAPL	Stock	0.3264	0.3264	0.3264	0.3264	56000.0
2001-08-17 09:25:00	AAPL	Stock	0.3229	0.3232	0.3223	0.3223	162400.0
2001-08-17 09:28:00	AAPL	Stock	0.3225	0.3225	0.3223	0.3225	72800.0
2001-08-17 09:29:00	AAPL	Stock	0.3214	0.3214	0.3214	0.3214	112000.0
2001-08-17 09:30:00	AAPL	Stock	0.3214	0.3286	0.3214	0.3286	1573600.0
2001-08-17 09:31:00	AAPL	Stock	0.3277	0.3295	0.3257	0.3282	952000.0
2001-08-17 09:32:00	AAPL	Stock	0.3214	0.3282	0.3214	0.3243	1517600.0
2001-08-17 09:33:00	AAPL	Stock	0.3245	0.3248	0.3243	0.3248	576800.0
2001-08-17 09:34:00	AAPL	Stock	0.3248	0.3266	0.3214	0.3263	1528800.0
2001-08-17 09:35:00	AAPL	Stock	0.3263	0.3268	0.3245	0.3245	246400.0
2001-08-17 09:36:00	AAPL	Stock	0.3246	0.3255	0.3241	0.3241	1747200.0
2001-08-17 09:37:00	AAPL	Stock	0.3245	0.325	0.3243	0.325	666400.0
2001-08-17 09:38:00	AAPL	Stock	0.3245	0.3259	0.3245	0.3259	778400.0
2001-08-17 09:39:00	AAPL	Stock	0.3259	0.3259	0.3246	0.3246	235200.0
2001-08-17 09:40:00	AAPL	Stock	0.3243	0.3255	0.3243	0.3255	632800.0
2001-08-17 09:41:00	AAPL	Stock	0.3254	0.3254	0.3241	0.3241	588000.0
2001-08-17 09:42:00	AAPL	Stock	0.3241	0.3241	0.323	0.3241	1467200.0
2001-08-17 09:43:00	AAPL	Stock	0.3241	0.3246	0.3239	0.3246	520800.0
2001-08-17 09:44:00	AAPL	Stock	0.3246	0.3248	0.3241	0.3246	532000.0
2001-08-17 09:45:00	AAPL	Stock	0.3248	0.3254	0.3246	0.3246	1120000.0
2001-08-17 09:46:00	AAPL	Stock	0.325	0.3255	0.3241	0.3241	2805600.0
2001-08-17 09:47:00	AAPL	Stock	0.3257	0.3266	0.3257	0.3261	784000.0
2001-08-17 09:48:00	AAPL	Stock	0.3261	0.3261	0.3248	0.3248	1097600.0
2001-08-17 09:49:00	AAPL	Stock	0.3248	0.3259	0.3248	0.3259	856800.0
2001-08-17 09:50:00	AAPL	Stock	0.3259	0.3264	0.3257	0.3257	1752800.0
2001-08-17 09:51:00	AAPL	Stock	0.3261	0.3263	0.3255	0.3255	2284800.0
2001-08-17 09:52:00	AAPL	Stock	0.3255	0.3255	0.3252	0.3252	672000.0
2001-08-17 09:53:00	AAPL	Stock	0.3252	0.3254	0.3248	0.3252	1534400.0
2001-08-17 09:54:00	AAPL	Stock	0.3254	0.3255	0.3252	0.3252	588000.0
2001-08-17 09:55:00	AAPL	Stock	0.3254	0.3257	0.3254	0.3254	39200.0
2001-08-17 09:56:00	AAPL	Stock	0.3252	0.3259	0.3252	0.3257	1013600.0
2001-08-17 09:57:00	AAPL	Stock	0.3257	0.3259	0.3257	0.3259	700000.0
2001-08-17 09:58:00	AAPL	Stock	0.3257	0.3257	0.3252	0.3254	638400.0
2001-08-17 09:59:00	AAPL	Stock	0.3252	0.3254	0.3246	0.3246	386400.0
2001-08-17 10:00:00	AAPL	Stock	0.3246	0.3252	0.3246	0.3252	89600.0
2001-08-17 10:01:00	AAPL	Stock	0.3248	0.3248	0.3241	0.3241	834400.0
2001-08-17 10:02:00	AAPL	Stock	0.3243	0.3246	0.3241	0.3246	621600.0
2001-08-17 10:03:00	AAPL	Stock	0.3246	0.325	0.3245	0.3248	655200.0
2001-08-17 10:04:00	AAPL	Stock	0.3248	0.325	0.3245	0.3246	621600.0
2001-08-17 10:05:00	AAPL	Stock	0.3245	0.3246	0.3245	0.3246	263200.0
2001-08-17 10:06:00	AAPL	Stock	0.3248	0.3248	0.3245	0.3246	582400.0
2001-08-17 10:07:00	AAPL	Stock	0.3246	0.3257	0.3246	0.3257	347200.0
2001-08-17 10:08:00	AAPL	Stock	0.3255	0.3259	0.325	0.3259	504000.0
2001-08-17 10:09:00	AAPL	Stock	0.3259	0.3261	0.3259	0.3259	263200.0

> showing 50 of 240,698 rows — these rows as CSV

> unlock the full archive -- $79 one-time