PREVIEW / stock_1min / 2001-08-20

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-08-20.parquet
  size:    3.1 MB
  rows:    248,111
  symbols: 1,086

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-20 08:08:00	AAPL	Stock	0.324	0.324	0.324	0.324	22400.0
2001-08-20 08:12:00	AAPL	Stock	0.3241	0.3241	0.3241	0.3241	16800.0
2001-08-20 08:13:00	AAPL	Stock	0.3241	0.3241	0.3241	0.3241	229600.0
2001-08-20 09:08:00	AAPL	Stock	0.3236	0.3236	0.3236	0.3236	28000.0
2001-08-20 09:11:00	AAPL	Stock	0.3241	0.3241	0.3241	0.3241	72800.0
2001-08-20 09:25:00	AAPL	Stock	0.3223	0.3241	0.3223	0.3241	11200.0
2001-08-20 09:29:00	AAPL	Stock	0.3239	0.3241	0.3239	0.3241	134400.0
2001-08-20 09:30:00	AAPL	Stock	0.3239	0.3241	0.3221	0.3231	2234400.0
2001-08-20 09:31:00	AAPL	Stock	0.3232	0.3241	0.3218	0.3238	453600.0
2001-08-20 09:32:00	AAPL	Stock	0.3239	0.3239	0.3221	0.3234	1562400.0
2001-08-20 09:33:00	AAPL	Stock	0.3232	0.3239	0.323	0.3239	375200.0
2001-08-20 09:34:00	AAPL	Stock	0.3241	0.3241	0.3223	0.3232	985600.0
2001-08-20 09:35:00	AAPL	Stock	0.3223	0.325	0.3223	0.3227	1316000.0
2001-08-20 09:36:00	AAPL	Stock	0.3225	0.3225	0.3218	0.322	1321600.0
2001-08-20 09:37:00	AAPL	Stock	0.3223	0.3227	0.3213	0.3213	7403200.0
2001-08-20 09:38:00	AAPL	Stock	0.3216	0.3225	0.3213	0.3225	498400.0
2001-08-20 09:39:00	AAPL	Stock	0.3223	0.3225	0.322	0.322	285600.0
2001-08-20 09:40:00	AAPL	Stock	0.3223	0.3223	0.3218	0.3223	285600.0
2001-08-20 09:41:00	AAPL	Stock	0.3221	0.3223	0.3214	0.3221	532000.0
2001-08-20 09:42:00	AAPL	Stock	0.3221	0.3221	0.3214	0.3221	1411200.0
2001-08-20 09:43:00	AAPL	Stock	0.3214	0.3221	0.3213	0.3221	3432800.0
2001-08-20 09:44:00	AAPL	Stock	0.3213	0.3223	0.3211	0.3216	3393600.0
2001-08-20 09:45:00	AAPL	Stock	0.3216	0.3221	0.3213	0.3218	6305600.0
2001-08-20 09:46:00	AAPL	Stock	0.3218	0.3225	0.3218	0.3225	280000.0
2001-08-20 09:47:00	AAPL	Stock	0.3223	0.3225	0.3223	0.3225	498400.0
2001-08-20 09:48:00	AAPL	Stock	0.3225	0.323	0.3225	0.323	364000.0
2001-08-20 09:49:00	AAPL	Stock	0.323	0.3232	0.3229	0.323	470400.0
2001-08-20 09:50:00	AAPL	Stock	0.323	0.323	0.3227	0.323	380800.0
2001-08-20 09:51:00	AAPL	Stock	0.3229	0.323	0.3229	0.323	274400.0
2001-08-20 09:52:00	AAPL	Stock	0.3229	0.323	0.3227	0.323	980000.0
2001-08-20 09:53:00	AAPL	Stock	0.323	0.323	0.3225	0.3225	907200.0
2001-08-20 09:54:00	AAPL	Stock	0.3225	0.3227	0.3216	0.3218	3488800.0
2001-08-20 09:55:00	AAPL	Stock	0.3223	0.3223	0.3216	0.3216	593600.0
2001-08-20 09:56:00	AAPL	Stock	0.3216	0.3223	0.3216	0.3216	772800.0
2001-08-20 09:57:00	AAPL	Stock	0.322	0.322	0.3204	0.3204	1304800.0
2001-08-20 09:58:00	AAPL	Stock	0.32	0.32	0.3182	0.3196	2525600.0
2001-08-20 09:59:00	AAPL	Stock	0.3191	0.3207	0.3182	0.3198	1372000.0
2001-08-20 10:00:00	AAPL	Stock	0.32	0.3202	0.32	0.32	392000.0
2001-08-20 10:01:00	AAPL	Stock	0.32	0.32	0.3189	0.3189	2553600.0
2001-08-20 10:02:00	AAPL	Stock	0.3189	0.3196	0.3188	0.3195	610400.0
2001-08-20 10:03:00	AAPL	Stock	0.3189	0.3196	0.3189	0.3189	324800.0
2001-08-20 10:04:00	AAPL	Stock	0.3194	0.3198	0.3189	0.3195	464800.0
2001-08-20 10:05:00	AAPL	Stock	0.3195	0.3198	0.3195	0.3196	39200.0
2001-08-20 10:06:00	AAPL	Stock	0.3195	0.3196	0.3188	0.3188	526400.0
2001-08-20 10:07:00	AAPL	Stock	0.3188	0.3191	0.3182	0.3191	515200.0
2001-08-20 10:08:00	AAPL	Stock	0.3193	0.3196	0.3182	0.3195	1047200.0
2001-08-20 10:09:00	AAPL	Stock	0.3195	0.3195	0.3188	0.3188	420000.0
2001-08-20 10:10:00	AAPL	Stock	0.3188	0.3193	0.318	0.3184	1517600.0
2001-08-20 10:11:00	AAPL	Stock	0.3188	0.3195	0.3188	0.3188	179200.0
2001-08-20 10:12:00	AAPL	Stock	0.3196	0.3196	0.3191	0.3195	364000.0

> showing 50 of 248,111 rows — these rows as CSV

> unlock the full archive -- $79 one-time