PREVIEW / stock_1min / 2001-08-21

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-08-21.parquet
  size:    3.2 MB
  rows:    252,009
  symbols: 1,087

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-21 08:23:00	AAPL	Stock	0.3259	0.3259	0.3259	0.3259	5600.0
2001-08-21 09:08:00	AAPL	Stock	0.3234	0.3236	0.3234	0.3236	112000.0
2001-08-21 09:15:00	AAPL	Stock	0.3239	0.3239	0.3239	0.3239	78400.0
2001-08-21 09:17:00	AAPL	Stock	0.3238	0.3238	0.3238	0.3238	11200.0
2001-08-21 09:22:00	AAPL	Stock	0.3236	0.3236	0.3236	0.3236	16800.0
2001-08-21 09:28:00	AAPL	Stock	0.3238	0.3238	0.3238	0.3238	11200.0
2001-08-21 09:29:00	AAPL	Stock	0.3238	0.3238	0.3238	0.3238	145600.0
2001-08-21 09:30:00	AAPL	Stock	0.3239	0.3239	0.3232	0.3239	884800.0
2001-08-21 09:31:00	AAPL	Stock	0.3234	0.3239	0.3232	0.3238	179200.0
2001-08-21 09:32:00	AAPL	Stock	0.3239	0.3239	0.3238	0.3238	308000.0
2001-08-21 09:33:00	AAPL	Stock	0.3238	0.3238	0.3232	0.3232	548800.0
2001-08-21 09:34:00	AAPL	Stock	0.3227	0.3234	0.3227	0.3227	268800.0
2001-08-21 09:35:00	AAPL	Stock	0.3227	0.3227	0.3221	0.3225	565600.0
2001-08-21 09:36:00	AAPL	Stock	0.3221	0.3229	0.3221	0.3229	33600.0
2001-08-21 09:37:00	AAPL	Stock	0.3229	0.323	0.3225	0.3229	78400.0
2001-08-21 09:38:00	AAPL	Stock	0.323	0.323	0.3223	0.3223	224000.0
2001-08-21 09:39:00	AAPL	Stock	0.3227	0.3227	0.322	0.322	179200.0
2001-08-21 09:40:00	AAPL	Stock	0.3218	0.3221	0.3216	0.3218	644000.0
2001-08-21 09:41:00	AAPL	Stock	0.322	0.322	0.3214	0.3214	688800.0
2001-08-21 09:42:00	AAPL	Stock	0.3216	0.3223	0.3214	0.3223	649600.0
2001-08-21 09:43:00	AAPL	Stock	0.3223	0.3225	0.3218	0.3218	313600.0
2001-08-21 09:44:00	AAPL	Stock	0.3218	0.322	0.3216	0.3216	84000.0
2001-08-21 09:45:00	AAPL	Stock	0.322	0.322	0.3216	0.3216	347200.0
2001-08-21 09:46:00	AAPL	Stock	0.3218	0.3223	0.3216	0.3223	201600.0
2001-08-21 09:47:00	AAPL	Stock	0.3216	0.3216	0.3216	0.3216	660800.0
2001-08-21 09:48:00	AAPL	Stock	0.3216	0.3216	0.3209	0.3209	515200.0
2001-08-21 09:49:00	AAPL	Stock	0.3213	0.3221	0.3213	0.322	358400.0
2001-08-21 09:50:00	AAPL	Stock	0.322	0.322	0.3214	0.3214	459200.0
2001-08-21 09:51:00	AAPL	Stock	0.3211	0.3213	0.3211	0.3213	364000.0
2001-08-21 09:52:00	AAPL	Stock	0.3213	0.3213	0.3209	0.3211	1030400.0
2001-08-21 09:53:00	AAPL	Stock	0.3211	0.3213	0.3211	0.3211	728000.0
2001-08-21 09:54:00	AAPL	Stock	0.3213	0.3214	0.3211	0.3214	263200.0
2001-08-21 09:55:00	AAPL	Stock	0.3213	0.3214	0.3211	0.3214	526400.0
2001-08-21 09:56:00	AAPL	Stock	0.3214	0.3216	0.3214	0.3214	772800.0
2001-08-21 09:57:00	AAPL	Stock	0.3216	0.3216	0.3214	0.3214	117600.0
2001-08-21 09:59:00	AAPL	Stock	0.3216	0.322	0.3216	0.3216	140000.0
2001-08-21 10:00:00	AAPL	Stock	0.3218	0.3218	0.3216	0.3216	22400.0
2001-08-21 10:01:00	AAPL	Stock	0.3221	0.3221	0.3221	0.3221	67200.0
2001-08-21 10:02:00	AAPL	Stock	0.322	0.322	0.3218	0.322	246400.0
2001-08-21 10:03:00	AAPL	Stock	0.3221	0.3223	0.3218	0.3218	117600.0
2001-08-21 10:04:00	AAPL	Stock	0.3216	0.3216	0.3216	0.3216	112000.0
2001-08-21 10:05:00	AAPL	Stock	0.3218	0.3221	0.3218	0.3221	39200.0
2001-08-21 10:07:00	AAPL	Stock	0.322	0.3223	0.322	0.3223	397600.0
2001-08-21 10:08:00	AAPL	Stock	0.3223	0.3225	0.322	0.3225	666400.0
2001-08-21 10:09:00	AAPL	Stock	0.3225	0.3225	0.3216	0.3216	896000.0
2001-08-21 10:10:00	AAPL	Stock	0.3216	0.322	0.3216	0.322	117600.0
2001-08-21 10:11:00	AAPL	Stock	0.3223	0.3223	0.322	0.3223	431200.0
2001-08-21 10:12:00	AAPL	Stock	0.3223	0.3223	0.3222	0.3223	117600.0
2001-08-21 10:13:00	AAPL	Stock	0.3223	0.3225	0.3222	0.3222	324800.0
2001-08-21 10:14:00	AAPL	Stock	0.3221	0.3224	0.3221	0.3223	336000.0

> showing 50 of 252,009 rows — these rows as CSV

> unlock the full archive -- $79 one-time