PREVIEW / stock_1min / 2001-08-22

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-08-22.parquet
  size:    3.3 MB
  rows:    263,850
  symbols: 1,095

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-22 08:23:00	AAPL	Stock	0.3214	0.3214	0.3214	0.3214	61600.0
2001-08-22 08:32:00	AAPL	Stock	0.32	0.32	0.32	0.32	5600.0
2001-08-22 08:34:00	AAPL	Stock	0.3218	0.3218	0.3218	0.3218	28000.0
2001-08-22 08:35:00	AAPL	Stock	0.3218	0.3218	0.3218	0.3218	28000.0
2001-08-22 08:41:00	AAPL	Stock	0.3218	0.3218	0.3218	0.3218	28000.0
2001-08-22 08:43:00	AAPL	Stock	0.3218	0.3218	0.3218	0.3218	16800.0
2001-08-22 08:44:00	AAPL	Stock	0.3218	0.3218	0.3218	0.3218	5600.0
2001-08-22 08:54:00	AAPL	Stock	0.3221	0.3221	0.3221	0.3221	56000.0
2001-08-22 09:00:00	AAPL	Stock	0.3216	0.3216	0.3216	0.3216	5600.0
2001-08-22 09:08:00	AAPL	Stock	0.3218	0.3229	0.3218	0.3218	67200.0
2001-08-22 09:15:00	AAPL	Stock	0.3232	0.3232	0.3232	0.3232	33600.0
2001-08-22 09:17:00	AAPL	Stock	0.3223	0.3223	0.3223	0.3223	22400.0
2001-08-22 09:22:00	AAPL	Stock	0.3227	0.3229	0.3227	0.3227	61600.0
2001-08-22 09:24:00	AAPL	Stock	0.3227	0.3229	0.3227	0.3229	39200.0
2001-08-22 09:28:00	AAPL	Stock	0.3216	0.3216	0.3216	0.3216	39200.0
2001-08-22 09:30:00	AAPL	Stock	0.3204	0.3214	0.3198	0.3202	1439200.0
2001-08-22 09:31:00	AAPL	Stock	0.3207	0.3213	0.3204	0.3213	582400.0
2001-08-22 09:32:00	AAPL	Stock	0.3205	0.3213	0.3205	0.3205	347200.0
2001-08-22 09:33:00	AAPL	Stock	0.3207	0.3209	0.3198	0.3198	481600.0
2001-08-22 09:34:00	AAPL	Stock	0.3204	0.3207	0.3198	0.32	302400.0
2001-08-22 09:35:00	AAPL	Stock	0.3202	0.3209	0.32	0.3204	352800.0
2001-08-22 09:36:00	AAPL	Stock	0.3204	0.3205	0.32	0.3204	336000.0
2001-08-22 09:37:00	AAPL	Stock	0.3204	0.3205	0.3202	0.3205	750400.0
2001-08-22 09:38:00	AAPL	Stock	0.3204	0.3209	0.3202	0.3202	1198400.0
2001-08-22 09:39:00	AAPL	Stock	0.3202	0.3204	0.3202	0.3202	336000.0
2001-08-22 09:40:00	AAPL	Stock	0.3202	0.3204	0.318	0.318	1741600.0
2001-08-22 09:41:00	AAPL	Stock	0.3189	0.3204	0.3173	0.3188	2542400.0
2001-08-22 09:42:00	AAPL	Stock	0.3188	0.3202	0.3179	0.3182	1254400.0
2001-08-22 09:43:00	AAPL	Stock	0.3184	0.3202	0.3184	0.3202	492800.0
2001-08-22 09:44:00	AAPL	Stock	0.3191	0.3196	0.3189	0.3191	520800.0
2001-08-22 09:45:00	AAPL	Stock	0.3189	0.3196	0.3189	0.3196	285600.0
2001-08-22 09:46:00	AAPL	Stock	0.3198	0.3204	0.3196	0.3202	336000.0
2001-08-22 09:47:00	AAPL	Stock	0.3204	0.3205	0.3196	0.3196	403200.0
2001-08-22 09:48:00	AAPL	Stock	0.3202	0.3205	0.3202	0.3205	1405600.0
2001-08-22 09:49:00	AAPL	Stock	0.3204	0.3204	0.32	0.32	84000.0
2001-08-22 09:50:00	AAPL	Stock	0.3198	0.3198	0.3191	0.3195	487200.0
2001-08-22 09:51:00	AAPL	Stock	0.3193	0.3198	0.3191	0.3196	123200.0
2001-08-22 09:52:00	AAPL	Stock	0.3196	0.3198	0.3191	0.3198	162400.0
2001-08-22 09:53:00	AAPL	Stock	0.3198	0.3202	0.3196	0.3198	291200.0
2001-08-22 09:54:00	AAPL	Stock	0.3204	0.3204	0.3198	0.3202	78400.0
2001-08-22 09:55:00	AAPL	Stock	0.3202	0.3204	0.32	0.3202	375200.0
2001-08-22 09:56:00	AAPL	Stock	0.3202	0.3204	0.3202	0.3202	235200.0
2001-08-22 09:57:00	AAPL	Stock	0.3202	0.3204	0.3196	0.3196	403200.0
2001-08-22 09:58:00	AAPL	Stock	0.3202	0.3207	0.32	0.3207	638400.0
2001-08-22 09:59:00	AAPL	Stock	0.32	0.322	0.32	0.3213	1456000.0
2001-08-22 10:00:00	AAPL	Stock	0.3218	0.3218	0.3207	0.3208	61600.0
2001-08-22 10:01:00	AAPL	Stock	0.3214	0.3218	0.3211	0.3214	1327200.0
2001-08-22 10:02:00	AAPL	Stock	0.3214	0.3214	0.3205	0.3205	212800.0
2001-08-22 10:03:00	AAPL	Stock	0.3205	0.3205	0.32	0.32	341600.0
2001-08-22 10:04:00	AAPL	Stock	0.32	0.3207	0.32	0.32	173600.0

> showing 50 of 263,850 rows — these rows as CSV

> unlock the full archive -- $79 one-time