PREVIEW / stock_1min / 2001-08-23

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-08-23.parquet
  size:    3.1 MB
  rows:    247,994
  symbols: 1,089

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-23 08:02:00	AAPL	Stock	0.3257	0.3257	0.3257	0.3257	1153600.0
2001-08-23 09:18:00	AAPL	Stock	0.3232	0.3232	0.3232	0.3232	5600.0
2001-08-23 09:19:00	AAPL	Stock	0.3232	0.3232	0.3232	0.3232	11200.0
2001-08-23 09:25:00	AAPL	Stock	0.325	0.325	0.325	0.325	5600.0
2001-08-23 09:29:00	AAPL	Stock	0.325	0.325	0.325	0.325	89600.0
2001-08-23 09:30:00	AAPL	Stock	0.325	0.3255	0.3248	0.3248	677600.0
2001-08-23 09:31:00	AAPL	Stock	0.3254	0.3255	0.3246	0.3246	453600.0
2001-08-23 09:32:00	AAPL	Stock	0.325	0.325	0.3232	0.3246	246400.0
2001-08-23 09:33:00	AAPL	Stock	0.325	0.325	0.3232	0.3232	207200.0
2001-08-23 09:34:00	AAPL	Stock	0.3234	0.3241	0.3232	0.3232	128800.0
2001-08-23 09:35:00	AAPL	Stock	0.3232	0.3241	0.3232	0.3241	168000.0
2001-08-23 09:36:00	AAPL	Stock	0.3241	0.3241	0.3234	0.3234	274400.0
2001-08-23 09:37:00	AAPL	Stock	0.3234	0.3234	0.3229	0.3229	571200.0
2001-08-23 09:38:00	AAPL	Stock	0.3229	0.3234	0.3229	0.3232	380800.0
2001-08-23 09:39:00	AAPL	Stock	0.3234	0.3252	0.3229	0.3252	1467200.0
2001-08-23 09:40:00	AAPL	Stock	0.3255	0.3259	0.3248	0.3255	728000.0
2001-08-23 09:41:00	AAPL	Stock	0.3254	0.3254	0.3246	0.3252	313600.0
2001-08-23 09:42:00	AAPL	Stock	0.3252	0.3264	0.3252	0.3254	1304800.0
2001-08-23 09:43:00	AAPL	Stock	0.3252	0.3254	0.3248	0.3252	100800.0
2001-08-23 09:44:00	AAPL	Stock	0.3252	0.3259	0.325	0.3257	621600.0
2001-08-23 09:45:00	AAPL	Stock	0.3257	0.3264	0.3246	0.325	649600.0
2001-08-23 09:46:00	AAPL	Stock	0.3246	0.325	0.3239	0.3245	375200.0
2001-08-23 09:47:00	AAPL	Stock	0.3239	0.3246	0.3239	0.3241	240800.0
2001-08-23 09:48:00	AAPL	Stock	0.3243	0.3248	0.3243	0.3248	274400.0
2001-08-23 09:49:00	AAPL	Stock	0.3246	0.3246	0.3239	0.3246	291200.0
2001-08-23 09:50:00	AAPL	Stock	0.3248	0.3248	0.3232	0.3232	464800.0
2001-08-23 09:51:00	AAPL	Stock	0.3232	0.3241	0.323	0.3241	162400.0
2001-08-23 09:52:00	AAPL	Stock	0.3241	0.3241	0.3229	0.3229	173600.0
2001-08-23 09:53:00	AAPL	Stock	0.3232	0.3238	0.3232	0.3238	100800.0
2001-08-23 09:54:00	AAPL	Stock	0.3239	0.325	0.3239	0.325	476000.0
2001-08-23 09:55:00	AAPL	Stock	0.325	0.325	0.3243	0.3248	532000.0
2001-08-23 09:56:00	AAPL	Stock	0.3248	0.3257	0.3248	0.3255	750400.0
2001-08-23 09:57:00	AAPL	Stock	0.3257	0.3266	0.3257	0.3257	744800.0
2001-08-23 09:58:00	AAPL	Stock	0.3257	0.3263	0.325	0.325	190400.0
2001-08-23 09:59:00	AAPL	Stock	0.325	0.325	0.3245	0.3246	588000.0
2001-08-23 10:00:00	AAPL	Stock	0.3246	0.3257	0.3245	0.3255	330400.0
2001-08-23 10:01:00	AAPL	Stock	0.3257	0.3261	0.3257	0.3261	235200.0
2001-08-23 10:02:00	AAPL	Stock	0.3259	0.3261	0.3259	0.3261	711200.0
2001-08-23 10:03:00	AAPL	Stock	0.3259	0.3264	0.3259	0.3259	436800.0
2001-08-23 10:04:00	AAPL	Stock	0.3259	0.3259	0.3243	0.3243	268800.0
2001-08-23 10:05:00	AAPL	Stock	0.3241	0.3255	0.3241	0.3254	106400.0
2001-08-23 10:06:00	AAPL	Stock	0.3257	0.3261	0.3252	0.3257	268800.0
2001-08-23 10:07:00	AAPL	Stock	0.3255	0.3264	0.3255	0.3264	296800.0
2001-08-23 10:08:00	AAPL	Stock	0.3264	0.3268	0.3263	0.3268	554400.0
2001-08-23 10:09:00	AAPL	Stock	0.3268	0.3275	0.3259	0.3273	1696800.0
2001-08-23 10:10:00	AAPL	Stock	0.3268	0.3273	0.3252	0.3264	487200.0
2001-08-23 10:11:00	AAPL	Stock	0.3259	0.3263	0.3259	0.3263	128800.0
2001-08-23 10:12:00	AAPL	Stock	0.3261	0.3261	0.3259	0.3261	112000.0
2001-08-23 10:13:00	AAPL	Stock	0.3259	0.3262	0.3254	0.3262	308000.0
2001-08-23 10:14:00	AAPL	Stock	0.3261	0.3261	0.3248	0.3254	285600.0

> showing 50 of 247,994 rows — these rows as CSV

> unlock the full archive -- $79 one-time