PREVIEW / stock_1min / 2001-08-24

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-08-24.parquet
  size:    3.2 MB
  rows:    256,050
  symbols: 1,089

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-24 08:32:00	AAPL	Stock	0.3214	0.3214	0.3214	0.3214	50400.0
2001-08-24 08:34:00	AAPL	Stock	0.3232	0.3232	0.3232	0.3232	11200.0
2001-08-24 09:04:00	AAPL	Stock	0.3236	0.3236	0.3214	0.3214	44800.0
2001-08-24 09:11:00	AAPL	Stock	0.3223	0.3223	0.3223	0.3223	5600.0
2001-08-24 09:23:00	AAPL	Stock	0.3223	0.3223	0.3214	0.3214	408800.0
2001-08-24 09:25:00	AAPL	Stock	0.3218	0.3218	0.3218	0.3218	16800.0
2001-08-24 09:29:00	AAPL	Stock	0.3218	0.3218	0.3218	0.3218	44800.0
2001-08-24 09:30:00	AAPL	Stock	0.3214	0.3218	0.3214	0.3216	672000.0
2001-08-24 09:31:00	AAPL	Stock	0.3221	0.3223	0.3214	0.3216	632800.0
2001-08-24 09:32:00	AAPL	Stock	0.3221	0.3221	0.3216	0.322	509600.0
2001-08-24 09:33:00	AAPL	Stock	0.3218	0.3218	0.3214	0.3214	1366400.0
2001-08-24 09:34:00	AAPL	Stock	0.3214	0.3214	0.3209	0.3209	274400.0
2001-08-24 09:35:00	AAPL	Stock	0.3209	0.3211	0.3191	0.3191	414400.0
2001-08-24 09:36:00	AAPL	Stock	0.3188	0.3188	0.3175	0.3175	291200.0
2001-08-24 09:37:00	AAPL	Stock	0.3173	0.3173	0.3171	0.3171	330400.0
2001-08-24 09:38:00	AAPL	Stock	0.3173	0.3175	0.3171	0.3173	571200.0
2001-08-24 09:39:00	AAPL	Stock	0.3171	0.3188	0.3152	0.3154	6820800.0
2001-08-24 09:40:00	AAPL	Stock	0.3154	0.3164	0.3152	0.3164	896000.0
2001-08-24 09:41:00	AAPL	Stock	0.3164	0.3177	0.3163	0.3177	476000.0
2001-08-24 09:42:00	AAPL	Stock	0.3179	0.3189	0.3179	0.3184	744800.0
2001-08-24 09:43:00	AAPL	Stock	0.318	0.3182	0.3173	0.3179	403200.0
2001-08-24 09:44:00	AAPL	Stock	0.3182	0.3182	0.3173	0.3173	436800.0
2001-08-24 09:45:00	AAPL	Stock	0.3173	0.3179	0.3171	0.3177	1103200.0
2001-08-24 09:46:00	AAPL	Stock	0.3179	0.3179	0.3168	0.3168	341600.0
2001-08-24 09:47:00	AAPL	Stock	0.3168	0.3168	0.3164	0.3166	196000.0
2001-08-24 09:48:00	AAPL	Stock	0.3173	0.3173	0.317	0.3173	123200.0
2001-08-24 09:49:00	AAPL	Stock	0.3171	0.3175	0.3171	0.3175	168000.0
2001-08-24 09:50:00	AAPL	Stock	0.3173	0.3173	0.3173	0.3173	67200.0
2001-08-24 09:51:00	AAPL	Stock	0.3173	0.3175	0.3168	0.3175	582400.0
2001-08-24 09:52:00	AAPL	Stock	0.3175	0.3186	0.3175	0.318	795200.0
2001-08-24 09:53:00	AAPL	Stock	0.3179	0.3179	0.3173	0.3173	78400.0
2001-08-24 09:54:00	AAPL	Stock	0.3171	0.3171	0.317	0.3171	44800.0
2001-08-24 09:55:00	AAPL	Stock	0.3168	0.3177	0.3166	0.3177	173600.0
2001-08-24 09:56:00	AAPL	Stock	0.3177	0.3179	0.317	0.317	593600.0
2001-08-24 09:57:00	AAPL	Stock	0.3173	0.3177	0.317	0.3176	123200.0
2001-08-24 09:58:00	AAPL	Stock	0.3176	0.3177	0.3166	0.3168	901600.0
2001-08-24 09:59:00	AAPL	Stock	0.3175	0.3175	0.3173	0.3173	67200.0
2001-08-24 10:00:00	AAPL	Stock	0.3177	0.3186	0.3177	0.3186	946400.0
2001-08-24 10:01:00	AAPL	Stock	0.3184	0.3189	0.3179	0.3188	1366400.0
2001-08-24 10:02:00	AAPL	Stock	0.3179	0.3184	0.3175	0.3184	173600.0
2001-08-24 10:03:00	AAPL	Stock	0.3182	0.3196	0.3179	0.3196	963200.0
2001-08-24 10:04:00	AAPL	Stock	0.3196	0.3196	0.3184	0.3195	235200.0
2001-08-24 10:05:00	AAPL	Stock	0.3195	0.3196	0.3193	0.3193	296800.0
2001-08-24 10:06:00	AAPL	Stock	0.3193	0.3195	0.3186	0.3188	2699200.0
2001-08-24 10:07:00	AAPL	Stock	0.3191	0.3195	0.3191	0.3195	1719200.0
2001-08-24 10:08:00	AAPL	Stock	0.3188	0.3196	0.3188	0.3188	1965600.0
2001-08-24 10:09:00	AAPL	Stock	0.3193	0.3193	0.3188	0.3191	184800.0
2001-08-24 10:10:00	AAPL	Stock	0.3189	0.3196	0.3189	0.3196	515200.0
2001-08-24 10:11:00	AAPL	Stock	0.3196	0.3204	0.3196	0.3202	1310400.0
2001-08-24 10:12:00	AAPL	Stock	0.3205	0.3205	0.3195	0.3204	1993600.0

> showing 50 of 256,050 rows — these rows as CSV

> unlock the full archive -- $79 one-time