PREVIEW / stock_1min / 2001-08-27

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-08-27.parquet
  size:    3.1 MB
  rows:    246,058
  symbols: 1,091

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-27 09:12:00	AAPL	Stock	0.3268	0.3302	0.3268	0.3302	100800.0
2001-08-27 09:15:00	AAPL	Stock	0.3268	0.3268	0.3268	0.3268	173600.0
2001-08-27 09:17:00	AAPL	Stock	0.3313	0.3313	0.3313	0.3313	5600.0
2001-08-27 09:21:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	28000.0
2001-08-27 09:22:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	89600.0
2001-08-27 09:28:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	5600.0
2001-08-27 09:30:00	AAPL	Stock	0.3321	0.3323	0.3282	0.3282	1892800.0
2001-08-27 09:31:00	AAPL	Stock	0.3282	0.3282	0.327	0.3282	352800.0
2001-08-27 09:32:00	AAPL	Stock	0.3282	0.3289	0.3277	0.3289	481600.0
2001-08-27 09:33:00	AAPL	Stock	0.3279	0.3291	0.3279	0.3288	1495200.0
2001-08-27 09:34:00	AAPL	Stock	0.3286	0.3288	0.3279	0.3286	392000.0
2001-08-27 09:35:00	AAPL	Stock	0.3279	0.3279	0.3279	0.3279	156800.0
2001-08-27 09:36:00	AAPL	Stock	0.3275	0.3275	0.3261	0.3263	537600.0
2001-08-27 09:37:00	AAPL	Stock	0.3264	0.3268	0.3259	0.3259	184800.0
2001-08-27 09:38:00	AAPL	Stock	0.3266	0.3266	0.3259	0.3266	207200.0
2001-08-27 09:39:00	AAPL	Stock	0.3266	0.3268	0.3264	0.3268	1209600.0
2001-08-27 09:40:00	AAPL	Stock	0.3268	0.3277	0.3268	0.3277	481600.0
2001-08-27 09:41:00	AAPL	Stock	0.3271	0.3271	0.327	0.3271	565600.0
2001-08-27 09:42:00	AAPL	Stock	0.3268	0.3271	0.3266	0.3271	694400.0
2001-08-27 09:43:00	AAPL	Stock	0.3271	0.3279	0.3271	0.3277	369600.0
2001-08-27 09:44:00	AAPL	Stock	0.3277	0.3282	0.3277	0.3282	492800.0
2001-08-27 09:45:00	AAPL	Stock	0.328	0.3282	0.3271	0.3271	1327200.0
2001-08-27 09:46:00	AAPL	Stock	0.327	0.3279	0.3268	0.3279	604800.0
2001-08-27 09:47:00	AAPL	Stock	0.3271	0.3277	0.327	0.3277	364000.0
2001-08-27 09:48:00	AAPL	Stock	0.3277	0.3279	0.3264	0.327	341600.0
2001-08-27 09:49:00	AAPL	Stock	0.3277	0.3287	0.3277	0.3287	319200.0
2001-08-27 09:50:00	AAPL	Stock	0.3286	0.3295	0.3286	0.3288	448000.0
2001-08-27 09:51:00	AAPL	Stock	0.3282	0.3289	0.3271	0.3277	386400.0
2001-08-27 09:52:00	AAPL	Stock	0.3279	0.3286	0.3279	0.328	179200.0
2001-08-27 09:53:00	AAPL	Stock	0.3279	0.3279	0.3273	0.3273	313600.0
2001-08-27 09:54:00	AAPL	Stock	0.3275	0.3275	0.3273	0.3273	296800.0
2001-08-27 09:55:00	AAPL	Stock	0.3273	0.3277	0.3273	0.3273	89600.0
2001-08-27 09:56:00	AAPL	Stock	0.3275	0.3279	0.3273	0.3279	408800.0
2001-08-27 09:57:00	AAPL	Stock	0.3279	0.328	0.3279	0.328	72800.0
2001-08-27 09:58:00	AAPL	Stock	0.3279	0.3279	0.3273	0.3273	291200.0
2001-08-27 09:59:00	AAPL	Stock	0.327	0.327	0.3264	0.3268	1125600.0
2001-08-27 10:00:00	AAPL	Stock	0.3261	0.3263	0.325	0.3254	817600.0
2001-08-27 10:01:00	AAPL	Stock	0.3254	0.3254	0.325	0.3254	380800.0
2001-08-27 10:02:00	AAPL	Stock	0.3254	0.3259	0.325	0.3257	492800.0
2001-08-27 10:03:00	AAPL	Stock	0.3259	0.3263	0.325	0.325	476000.0
2001-08-27 10:04:00	AAPL	Stock	0.3254	0.3259	0.3252	0.3255	173600.0
2001-08-27 10:05:00	AAPL	Stock	0.3252	0.3252	0.3243	0.3245	565600.0
2001-08-27 10:06:00	AAPL	Stock	0.3245	0.3252	0.3245	0.3247	224000.0
2001-08-27 10:07:00	AAPL	Stock	0.3246	0.3254	0.3246	0.3254	123200.0
2001-08-27 10:08:00	AAPL	Stock	0.3252	0.3255	0.3252	0.3255	44800.0
2001-08-27 10:09:00	AAPL	Stock	0.3255	0.3255	0.325	0.325	246400.0
2001-08-27 10:10:00	AAPL	Stock	0.3254	0.3255	0.325	0.325	112000.0
2001-08-27 10:11:00	AAPL	Stock	0.3252	0.3259	0.3252	0.3259	274400.0
2001-08-27 10:12:00	AAPL	Stock	0.3259	0.3261	0.3254	0.3261	128800.0
2001-08-27 10:13:00	AAPL	Stock	0.3261	0.3261	0.3254	0.3254	263200.0

> showing 50 of 246,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time