PREVIEW / stock_1min / 2001-08-28

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-08-28.parquet
  size:    3.1 MB
  rows:    246,874
  symbols: 1,095

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-28 09:02:00	AAPL	Stock	0.3379	0.3379	0.3379	0.3379	28000.0
2001-08-28 09:04:00	AAPL	Stock	0.3375	0.3375	0.3375	0.3375	56000.0
2001-08-28 09:05:00	AAPL	Stock	0.3375	0.3375	0.3375	0.3375	28000.0
2001-08-28 09:22:00	AAPL	Stock	0.3377	0.3377	0.3377	0.3377	33600.0
2001-08-28 09:30:00	AAPL	Stock	0.3375	0.3377	0.337	0.337	996800.0
2001-08-28 09:31:00	AAPL	Stock	0.337	0.337	0.3346	0.3346	677600.0
2001-08-28 09:32:00	AAPL	Stock	0.3348	0.3348	0.3338	0.3338	560000.0
2001-08-28 09:33:00	AAPL	Stock	0.3339	0.3339	0.333	0.3332	414400.0
2001-08-28 09:34:00	AAPL	Stock	0.3332	0.3338	0.3321	0.3336	711200.0
2001-08-28 09:35:00	AAPL	Stock	0.3336	0.3338	0.3327	0.3336	1008000.0
2001-08-28 09:36:00	AAPL	Stock	0.3338	0.3346	0.3336	0.3343	358400.0
2001-08-28 09:37:00	AAPL	Stock	0.3332	0.3346	0.3332	0.3346	554400.0
2001-08-28 09:38:00	AAPL	Stock	0.3345	0.3346	0.3343	0.3343	291200.0
2001-08-28 09:39:00	AAPL	Stock	0.3339	0.3343	0.3334	0.3336	268800.0
2001-08-28 09:40:00	AAPL	Stock	0.3343	0.3343	0.3332	0.3334	252000.0
2001-08-28 09:41:00	AAPL	Stock	0.3334	0.3336	0.3334	0.3334	140000.0
2001-08-28 09:42:00	AAPL	Stock	0.3341	0.3346	0.3336	0.3343	1181600.0
2001-08-28 09:43:00	AAPL	Stock	0.3348	0.3363	0.3348	0.3357	571200.0
2001-08-28 09:44:00	AAPL	Stock	0.3355	0.3362	0.3354	0.336	1024800.0
2001-08-28 09:45:00	AAPL	Stock	0.3361	0.3371	0.3357	0.3371	280000.0
2001-08-28 09:46:00	AAPL	Stock	0.3375	0.3382	0.3371	0.3382	806400.0
2001-08-28 09:47:00	AAPL	Stock	0.3375	0.3388	0.3375	0.3388	252000.0
2001-08-28 09:48:00	AAPL	Stock	0.338	0.3384	0.3366	0.3366	436800.0
2001-08-28 09:49:00	AAPL	Stock	0.3366	0.337	0.3366	0.337	112000.0
2001-08-28 09:50:00	AAPL	Stock	0.337	0.3373	0.3366	0.337	67200.0
2001-08-28 09:51:00	AAPL	Stock	0.3377	0.3377	0.337	0.3377	302400.0
2001-08-28 09:52:00	AAPL	Stock	0.3378	0.3378	0.3366	0.3366	560000.0
2001-08-28 09:53:00	AAPL	Stock	0.3366	0.3371	0.3366	0.3366	453600.0
2001-08-28 09:54:00	AAPL	Stock	0.3366	0.3379	0.3366	0.3375	476000.0
2001-08-28 09:55:00	AAPL	Stock	0.338	0.3391	0.338	0.3384	756000.0
2001-08-28 09:56:00	AAPL	Stock	0.338	0.3388	0.3366	0.3366	582400.0
2001-08-28 09:57:00	AAPL	Stock	0.3368	0.3375	0.3366	0.3366	840000.0
2001-08-28 09:58:00	AAPL	Stock	0.3368	0.3375	0.3366	0.3368	593600.0
2001-08-28 09:59:00	AAPL	Stock	0.3368	0.3375	0.3366	0.3366	341600.0
2001-08-28 10:00:00	AAPL	Stock	0.3366	0.3375	0.3359	0.3359	2329600.0
2001-08-28 10:01:00	AAPL	Stock	0.3359	0.3361	0.3357	0.3359	890400.0
2001-08-28 10:02:00	AAPL	Stock	0.3361	0.3368	0.3357	0.3364	1579200.0
2001-08-28 10:03:00	AAPL	Stock	0.3364	0.3373	0.3361	0.3373	302400.0
2001-08-28 10:04:00	AAPL	Stock	0.3371	0.3375	0.3364	0.3364	632800.0
2001-08-28 10:05:00	AAPL	Stock	0.3366	0.3377	0.3364	0.3377	386400.0
2001-08-28 10:06:00	AAPL	Stock	0.3373	0.3378	0.3366	0.3366	252000.0
2001-08-28 10:07:00	AAPL	Stock	0.3366	0.3377	0.3366	0.3377	212800.0
2001-08-28 10:08:00	AAPL	Stock	0.3379	0.3379	0.3371	0.3377	263200.0
2001-08-28 10:09:00	AAPL	Stock	0.3377	0.3389	0.3377	0.3389	739200.0
2001-08-28 10:10:00	AAPL	Stock	0.3388	0.3388	0.338	0.3386	212800.0
2001-08-28 10:11:00	AAPL	Stock	0.3391	0.3391	0.3382	0.3382	151200.0
2001-08-28 10:12:00	AAPL	Stock	0.3386	0.3395	0.3386	0.3389	778400.0
2001-08-28 10:13:00	AAPL	Stock	0.3389	0.3389	0.3382	0.3382	218400.0
2001-08-28 10:14:00	AAPL	Stock	0.3384	0.3384	0.3382	0.3382	196000.0
2001-08-28 10:15:00	AAPL	Stock	0.338	0.3382	0.3368	0.3373	576800.0

> showing 50 of 246,874 rows — these rows as CSV

> unlock the full archive -- $79 one-time