PREVIEW / stock_1min / 2001-08-29

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-08-29.parquet
  size:    3.0 MB
  rows:    242,535
  symbols: 1,088

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-29 08:01:00	AAPL	Stock	0.3296	0.3296	0.3286	0.3286	72800.0
2001-08-29 08:27:00	AAPL	Stock	0.3289	0.3289	0.3289	0.3289	28000.0
2001-08-29 08:28:00	AAPL	Stock	0.3257	0.327	0.3257	0.327	28000.0
2001-08-29 08:30:00	AAPL	Stock	0.3303	0.3303	0.3303	0.3303	22400.0
2001-08-29 08:31:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	56000.0
2001-08-29 09:03:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	56000.0
2001-08-29 09:08:00	AAPL	Stock	0.3304	0.3304	0.3303	0.3303	33600.0
2001-08-29 09:09:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	16800.0
2001-08-29 09:10:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	33600.0
2001-08-29 09:15:00	AAPL	Stock	0.3288	0.3295	0.3288	0.3295	67200.0
2001-08-29 09:22:00	AAPL	Stock	0.3295	0.3295	0.3295	0.3295	11200.0
2001-08-29 09:26:00	AAPL	Stock	0.3295	0.3295	0.3295	0.3295	5600.0
2001-08-29 09:27:00	AAPL	Stock	0.3295	0.3295	0.3295	0.3295	56000.0
2001-08-29 09:28:00	AAPL	Stock	0.3295	0.3295	0.3293	0.3293	89600.0
2001-08-29 09:29:00	AAPL	Stock	0.3295	0.3295	0.3295	0.3295	56000.0
2001-08-29 09:30:00	AAPL	Stock	0.3293	0.3311	0.3291	0.3311	1108800.0
2001-08-29 09:31:00	AAPL	Stock	0.3311	0.3314	0.3293	0.3314	929600.0
2001-08-29 09:32:00	AAPL	Stock	0.3307	0.3343	0.3305	0.3343	912800.0
2001-08-29 09:33:00	AAPL	Stock	0.3345	0.3363	0.3345	0.3354	879200.0
2001-08-29 09:34:00	AAPL	Stock	0.3357	0.3361	0.3357	0.3357	308000.0
2001-08-29 09:35:00	AAPL	Stock	0.3357	0.3361	0.335	0.3352	616000.0
2001-08-29 09:36:00	AAPL	Stock	0.335	0.3352	0.333	0.333	800800.0
2001-08-29 09:37:00	AAPL	Stock	0.3332	0.3336	0.3327	0.3334	576800.0
2001-08-29 09:38:00	AAPL	Stock	0.333	0.3334	0.332	0.333	873600.0
2001-08-29 09:39:00	AAPL	Stock	0.3321	0.3332	0.3321	0.3332	156800.0
2001-08-29 09:40:00	AAPL	Stock	0.333	0.3332	0.333	0.3332	106400.0
2001-08-29 09:41:00	AAPL	Stock	0.333	0.333	0.332	0.332	61600.0
2001-08-29 09:42:00	AAPL	Stock	0.3316	0.333	0.3309	0.3318	1170400.0
2001-08-29 09:43:00	AAPL	Stock	0.3318	0.3325	0.3318	0.3325	347200.0
2001-08-29 09:44:00	AAPL	Stock	0.3321	0.3339	0.3321	0.333	644000.0
2001-08-29 09:45:00	AAPL	Stock	0.3332	0.3341	0.3329	0.333	739200.0
2001-08-29 09:46:00	AAPL	Stock	0.3341	0.3348	0.3341	0.3341	576800.0
2001-08-29 09:47:00	AAPL	Stock	0.3346	0.3346	0.3345	0.3345	117600.0
2001-08-29 09:48:00	AAPL	Stock	0.3343	0.3343	0.3338	0.3343	929600.0
2001-08-29 09:49:00	AAPL	Stock	0.3343	0.3346	0.3339	0.3339	722400.0
2001-08-29 09:50:00	AAPL	Stock	0.3346	0.3348	0.3341	0.3341	526400.0
2001-08-29 09:51:00	AAPL	Stock	0.3341	0.3348	0.3339	0.3348	341600.0
2001-08-29 09:52:00	AAPL	Stock	0.3348	0.3354	0.3348	0.3348	789600.0
2001-08-29 09:53:00	AAPL	Stock	0.3348	0.3348	0.3339	0.3339	308000.0
2001-08-29 09:54:00	AAPL	Stock	0.3345	0.3346	0.3325	0.3332	571200.0
2001-08-29 09:55:00	AAPL	Stock	0.333	0.333	0.3325	0.3325	369600.0
2001-08-29 09:56:00	AAPL	Stock	0.3325	0.3325	0.3318	0.3318	560000.0
2001-08-29 09:57:00	AAPL	Stock	0.3314	0.3314	0.3305	0.3309	683200.0
2001-08-29 09:58:00	AAPL	Stock	0.3314	0.3321	0.3314	0.3321	162400.0
2001-08-29 09:59:00	AAPL	Stock	0.3318	0.3323	0.3314	0.3318	184800.0
2001-08-29 10:00:00	AAPL	Stock	0.3318	0.3318	0.3307	0.3312	599200.0
2001-08-29 10:01:00	AAPL	Stock	0.3311	0.3313	0.3309	0.3309	364000.0
2001-08-29 10:02:00	AAPL	Stock	0.3309	0.3309	0.3295	0.3295	599200.0
2001-08-29 10:03:00	AAPL	Stock	0.3295	0.3295	0.3264	0.3282	1360800.0
2001-08-29 10:04:00	AAPL	Stock	0.3264	0.3279	0.3263	0.3279	492800.0

> showing 50 of 242,535 rows — these rows as CSV

> unlock the full archive -- $79 one-time