PREVIEW / stock_1min / 2001-08-30

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-08-30.parquet
  size:    3.2 MB
  rows:    252,320
  symbols: 1,096

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-30 08:01:00	AAPL	Stock	0.3175	0.3186	0.3175	0.3186	22400.0
2001-08-30 08:02:00	AAPL	Stock	0.3187	0.3187	0.3187	0.3187	560000.0
2001-08-30 08:11:00	AAPL	Stock	0.3175	0.3175	0.3175	0.3175	89600.0
2001-08-30 08:12:00	AAPL	Stock	0.3188	0.3188	0.3188	0.3188	33600.0
2001-08-30 08:41:00	AAPL	Stock	0.3188	0.3188	0.3188	0.3188	11200.0
2001-08-30 08:46:00	AAPL	Stock	0.3179	0.3179	0.3179	0.3179	67200.0
2001-08-30 08:47:00	AAPL	Stock	0.3179	0.3179	0.3179	0.3179	39200.0
2001-08-30 08:53:00	AAPL	Stock	0.3175	0.3175	0.3175	0.3175	72800.0
2001-08-30 08:56:00	AAPL	Stock	0.3175	0.3175	0.3175	0.3175	5600.0
2001-08-30 09:16:00	AAPL	Stock	0.3175	0.3175	0.3175	0.3175	11200.0
2001-08-30 09:18:00	AAPL	Stock	0.3163	0.3163	0.3163	0.3163	72800.0
2001-08-30 09:21:00	AAPL	Stock	0.3179	0.3179	0.3179	0.3179	56000.0
2001-08-30 09:28:00	AAPL	Stock	0.317	0.317	0.317	0.317	11200.0
2001-08-30 09:29:00	AAPL	Stock	0.3161	0.3161	0.3161	0.3161	72800.0
2001-08-30 09:30:00	AAPL	Stock	0.3168	0.3168	0.3146	0.3164	3012800.0
2001-08-30 09:31:00	AAPL	Stock	0.3166	0.3168	0.3146	0.3168	593600.0
2001-08-30 09:32:00	AAPL	Stock	0.3163	0.3163	0.3143	0.3155	688800.0
2001-08-30 09:33:00	AAPL	Stock	0.3155	0.3155	0.3143	0.3155	492800.0
2001-08-30 09:34:00	AAPL	Stock	0.3154	0.3155	0.3154	0.3154	285600.0
2001-08-30 09:35:00	AAPL	Stock	0.3155	0.3155	0.3154	0.3155	1820000.0
2001-08-30 09:36:00	AAPL	Stock	0.3155	0.3161	0.3155	0.3161	1920800.0
2001-08-30 09:37:00	AAPL	Stock	0.3159	0.3159	0.3155	0.3155	274400.0
2001-08-30 09:38:00	AAPL	Stock	0.3159	0.3161	0.3157	0.3157	588000.0
2001-08-30 09:39:00	AAPL	Stock	0.3157	0.3157	0.3155	0.3157	1243200.0
2001-08-30 09:40:00	AAPL	Stock	0.3155	0.3161	0.3155	0.3161	980000.0
2001-08-30 09:41:00	AAPL	Stock	0.3161	0.3166	0.3157	0.3166	2156000.0
2001-08-30 09:42:00	AAPL	Stock	0.3166	0.317	0.3161	0.317	980000.0
2001-08-30 09:43:00	AAPL	Stock	0.317	0.317	0.3164	0.3168	453600.0
2001-08-30 09:44:00	AAPL	Stock	0.3166	0.3168	0.3163	0.3168	319200.0
2001-08-30 09:45:00	AAPL	Stock	0.3168	0.317	0.3168	0.3168	414400.0
2001-08-30 09:46:00	AAPL	Stock	0.3168	0.3196	0.3166	0.3196	1069600.0
2001-08-30 09:47:00	AAPL	Stock	0.3196	0.3198	0.317	0.3196	1674400.0
2001-08-30 09:48:00	AAPL	Stock	0.3196	0.3196	0.3189	0.3189	341600.0
2001-08-30 09:49:00	AAPL	Stock	0.3189	0.3195	0.3189	0.3193	358400.0
2001-08-30 09:50:00	AAPL	Stock	0.3195	0.3195	0.3189	0.3195	504000.0
2001-08-30 09:51:00	AAPL	Stock	0.3195	0.3195	0.3193	0.3195	638400.0
2001-08-30 09:52:00	AAPL	Stock	0.3196	0.32	0.3193	0.3196	1556800.0
2001-08-30 09:53:00	AAPL	Stock	0.32	0.3204	0.3198	0.3204	2055200.0
2001-08-30 09:54:00	AAPL	Stock	0.3202	0.3214	0.3202	0.3211	767200.0
2001-08-30 09:55:00	AAPL	Stock	0.3211	0.3213	0.3198	0.3213	1103200.0
2001-08-30 09:56:00	AAPL	Stock	0.3213	0.3218	0.3211	0.3211	1036000.0
2001-08-30 09:57:00	AAPL	Stock	0.3214	0.3221	0.3196	0.3211	2273600.0
2001-08-30 09:58:00	AAPL	Stock	0.3209	0.3213	0.3205	0.3209	1372000.0
2001-08-30 09:59:00	AAPL	Stock	0.3209	0.3209	0.3204	0.3204	868000.0
2001-08-30 10:00:00	AAPL	Stock	0.3204	0.3205	0.3196	0.3203	1036000.0
2001-08-30 10:01:00	AAPL	Stock	0.3202	0.3205	0.3202	0.3205	352800.0
2001-08-30 10:02:00	AAPL	Stock	0.3202	0.3203	0.3198	0.3198	319200.0
2001-08-30 10:03:00	AAPL	Stock	0.3198	0.32	0.3188	0.3195	8842400.0
2001-08-30 10:04:00	AAPL	Stock	0.3195	0.3195	0.3188	0.3188	1024800.0
2001-08-30 10:05:00	AAPL	Stock	0.3188	0.3189	0.3182	0.3188	1024800.0

> showing 50 of 252,320 rows — these rows as CSV

> unlock the full archive -- $79 one-time