PREVIEW / stock_1min / 2001-08-31

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-08-31.parquet
  size:    3.0 MB
  rows:    242,079
  symbols: 1,089

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-31 08:02:00	AAPL	Stock	0.3183	0.3188	0.3183	0.3188	744800.0
2001-08-31 08:09:00	AAPL	Stock	0.3188	0.3188	0.3188	0.3188	33600.0
2001-08-31 08:34:00	AAPL	Stock	0.318	0.318	0.318	0.318	28000.0
2001-08-31 08:41:00	AAPL	Stock	0.3182	0.3182	0.3182	0.3182	28000.0
2001-08-31 09:19:00	AAPL	Stock	0.3184	0.3184	0.3184	0.3184	5600.0
2001-08-31 09:26:00	AAPL	Stock	0.317	0.317	0.3168	0.3168	246400.0
2001-08-31 09:27:00	AAPL	Stock	0.3168	0.3168	0.3168	0.3168	67200.0
2001-08-31 09:28:00	AAPL	Stock	0.3168	0.3168	0.3168	0.3168	123200.0
2001-08-31 09:29:00	AAPL	Stock	0.3168	0.3168	0.3168	0.3168	28000.0
2001-08-31 09:30:00	AAPL	Stock	0.3166	0.3177	0.3154	0.3154	2111200.0
2001-08-31 09:31:00	AAPL	Stock	0.3161	0.3168	0.3154	0.3157	308000.0
2001-08-31 09:32:00	AAPL	Stock	0.3157	0.3171	0.3152	0.3171	476000.0
2001-08-31 09:33:00	AAPL	Stock	0.3179	0.3193	0.3177	0.3193	884800.0
2001-08-31 09:34:00	AAPL	Stock	0.3186	0.3193	0.3179	0.3188	1489600.0
2001-08-31 09:35:00	AAPL	Stock	0.3187	0.3188	0.3182	0.3182	336000.0
2001-08-31 09:36:00	AAPL	Stock	0.3182	0.3193	0.3177	0.3177	946400.0
2001-08-31 09:37:00	AAPL	Stock	0.3193	0.3193	0.3184	0.3188	296800.0
2001-08-31 09:38:00	AAPL	Stock	0.3186	0.3193	0.3186	0.3188	268800.0
2001-08-31 09:39:00	AAPL	Stock	0.3188	0.3193	0.318	0.3193	638400.0
2001-08-31 09:40:00	AAPL	Stock	0.3193	0.3193	0.3189	0.3191	632800.0
2001-08-31 09:41:00	AAPL	Stock	0.3189	0.3195	0.3186	0.3191	218400.0
2001-08-31 09:42:00	AAPL	Stock	0.3191	0.3193	0.3188	0.3188	1680000.0
2001-08-31 09:43:00	AAPL	Stock	0.3188	0.3193	0.3188	0.3193	739200.0
2001-08-31 09:44:00	AAPL	Stock	0.3193	0.3198	0.3189	0.3198	1142400.0
2001-08-31 09:45:00	AAPL	Stock	0.3204	0.3205	0.3202	0.3204	744800.0
2001-08-31 09:46:00	AAPL	Stock	0.3202	0.3204	0.3196	0.3196	621600.0
2001-08-31 09:47:00	AAPL	Stock	0.3195	0.3195	0.3189	0.3189	1769600.0
2001-08-31 09:48:00	AAPL	Stock	0.3188	0.3189	0.3186	0.3188	453600.0
2001-08-31 09:49:00	AAPL	Stock	0.3189	0.3189	0.3186	0.3188	856800.0
2001-08-31 09:50:00	AAPL	Stock	0.3188	0.3188	0.3186	0.3186	145600.0
2001-08-31 09:51:00	AAPL	Stock	0.3186	0.3196	0.3186	0.3189	392000.0
2001-08-31 09:52:00	AAPL	Stock	0.3188	0.3193	0.318	0.318	666400.0
2001-08-31 09:53:00	AAPL	Stock	0.3182	0.3182	0.3177	0.3182	1226400.0
2001-08-31 09:54:00	AAPL	Stock	0.3181	0.3181	0.3177	0.3177	84000.0
2001-08-31 09:55:00	AAPL	Stock	0.3177	0.3188	0.3177	0.3188	756000.0
2001-08-31 09:56:00	AAPL	Stock	0.3184	0.3186	0.3184	0.3184	448000.0
2001-08-31 09:57:00	AAPL	Stock	0.3182	0.3182	0.317	0.317	336000.0
2001-08-31 09:58:00	AAPL	Stock	0.3164	0.317	0.3161	0.3168	1271200.0
2001-08-31 09:59:00	AAPL	Stock	0.3168	0.3168	0.3164	0.3164	280000.0
2001-08-31 10:00:00	AAPL	Stock	0.3166	0.3198	0.3157	0.3196	1747200.0
2001-08-31 10:01:00	AAPL	Stock	0.3196	0.3196	0.3184	0.3195	1159200.0
2001-08-31 10:02:00	AAPL	Stock	0.3195	0.3198	0.3188	0.3198	341600.0
2001-08-31 10:03:00	AAPL	Stock	0.3195	0.3232	0.3188	0.3227	2615200.0
2001-08-31 10:04:00	AAPL	Stock	0.323	0.3239	0.3214	0.3236	3427200.0
2001-08-31 10:05:00	AAPL	Stock	0.3236	0.325	0.3218	0.3225	1937600.0
2001-08-31 10:06:00	AAPL	Stock	0.3227	0.3248	0.3225	0.3236	1472800.0
2001-08-31 10:07:00	AAPL	Stock	0.3236	0.3241	0.323	0.323	498400.0
2001-08-31 10:08:00	AAPL	Stock	0.3231	0.3232	0.3225	0.323	2676800.0
2001-08-31 10:09:00	AAPL	Stock	0.323	0.3241	0.3221	0.3232	1506400.0
2001-08-31 10:10:00	AAPL	Stock	0.3239	0.3239	0.3218	0.3218	492800.0

> showing 50 of 242,079 rows — these rows as CSV

> unlock the full archive -- $79 one-time