PREVIEW / stock_1min / 2001-09-04

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-09-04.parquet
  size:    3.5 MB
  rows:    279,844
  symbols: 1,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-04 08:29:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	11200.0
2001-09-04 08:50:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	39200.0
2001-09-04 09:12:00	AAPL	Stock	0.3321	0.3322	0.3321	0.3322	28000.0
2001-09-04 09:13:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	33600.0
2001-09-04 09:24:00	AAPL	Stock	0.3325	0.3325	0.3323	0.3323	95200.0
2001-09-04 09:25:00	AAPL	Stock	0.3316	0.3316	0.3316	0.3316	56000.0
2001-09-04 09:26:00	AAPL	Stock	0.3318	0.3318	0.3316	0.3316	22400.0
2001-09-04 09:27:00	AAPL	Stock	0.3318	0.3318	0.3318	0.3318	28000.0
2001-09-04 09:28:00	AAPL	Stock	0.3313	0.3318	0.3313	0.3318	39200.0
2001-09-04 09:29:00	AAPL	Stock	0.3313	0.3318	0.3304	0.3304	140000.0
2001-09-04 09:30:00	AAPL	Stock	0.3304	0.3307	0.3295	0.3295	1612800.0
2001-09-04 09:31:00	AAPL	Stock	0.3288	0.3304	0.3275	0.3275	688800.0
2001-09-04 09:32:00	AAPL	Stock	0.3271	0.3286	0.3271	0.3271	918400.0
2001-09-04 09:33:00	AAPL	Stock	0.3275	0.3304	0.3271	0.3304	632800.0
2001-09-04 09:34:00	AAPL	Stock	0.3293	0.3302	0.3291	0.3296	498400.0
2001-09-04 09:35:00	AAPL	Stock	0.3295	0.3298	0.3277	0.3277	341600.0
2001-09-04 09:36:00	AAPL	Stock	0.3277	0.3279	0.3271	0.3271	806400.0
2001-09-04 09:37:00	AAPL	Stock	0.3271	0.3271	0.3263	0.3263	302400.0
2001-09-04 09:38:00	AAPL	Stock	0.3261	0.3268	0.3259	0.3264	1730400.0
2001-09-04 09:39:00	AAPL	Stock	0.3266	0.327	0.3263	0.327	487200.0
2001-09-04 09:40:00	AAPL	Stock	0.3268	0.327	0.3261	0.3261	672000.0
2001-09-04 09:41:00	AAPL	Stock	0.3259	0.3263	0.3259	0.3263	246400.0
2001-09-04 09:42:00	AAPL	Stock	0.327	0.327	0.3263	0.3263	128800.0
2001-09-04 09:43:00	AAPL	Stock	0.3264	0.327	0.3263	0.327	319200.0
2001-09-04 09:44:00	AAPL	Stock	0.327	0.3277	0.327	0.3277	884800.0
2001-09-04 09:45:00	AAPL	Stock	0.3277	0.3279	0.3273	0.3275	1069600.0
2001-09-04 09:46:00	AAPL	Stock	0.327	0.3271	0.3263	0.3263	492800.0
2001-09-04 09:47:00	AAPL	Stock	0.3263	0.3264	0.3254	0.3264	845600.0
2001-09-04 09:48:00	AAPL	Stock	0.3264	0.3268	0.3257	0.3264	2060800.0
2001-09-04 09:49:00	AAPL	Stock	0.3268	0.3271	0.3264	0.3271	733600.0
2001-09-04 09:50:00	AAPL	Stock	0.327	0.327	0.3259	0.3259	576800.0
2001-09-04 09:51:00	AAPL	Stock	0.3259	0.3264	0.3257	0.3261	767200.0
2001-09-04 09:52:00	AAPL	Stock	0.3259	0.3261	0.3254	0.3255	1254400.0
2001-09-04 09:53:00	AAPL	Stock	0.3254	0.3259	0.3252	0.3252	890400.0
2001-09-04 09:54:00	AAPL	Stock	0.3254	0.3257	0.3246	0.3255	789600.0
2001-09-04 09:55:00	AAPL	Stock	0.3257	0.3259	0.3254	0.3257	173600.0
2001-09-04 09:56:00	AAPL	Stock	0.3255	0.3257	0.3254	0.3257	274400.0
2001-09-04 09:57:00	AAPL	Stock	0.3259	0.327	0.3259	0.327	392000.0
2001-09-04 09:58:00	AAPL	Stock	0.3268	0.3277	0.3266	0.3273	1136800.0
2001-09-04 09:59:00	AAPL	Stock	0.3273	0.3284	0.3268	0.3282	2077600.0
2001-09-04 10:00:00	AAPL	Stock	0.3282	0.3282	0.3273	0.3275	610400.0
2001-09-04 10:01:00	AAPL	Stock	0.3277	0.3304	0.3275	0.3294	845600.0
2001-09-04 10:02:00	AAPL	Stock	0.33	0.3307	0.3277	0.3277	1540000.0
2001-09-04 10:03:00	AAPL	Stock	0.3279	0.3348	0.3279	0.3345	1892800.0
2001-09-04 10:04:00	AAPL	Stock	0.3345	0.3375	0.3321	0.3359	2010400.0
2001-09-04 10:05:00	AAPL	Stock	0.335	0.3373	0.3343	0.3364	1562400.0
2001-09-04 10:06:00	AAPL	Stock	0.3361	0.3366	0.3343	0.3366	683200.0
2001-09-04 10:07:00	AAPL	Stock	0.337	0.3375	0.3358	0.3366	1243200.0
2001-09-04 10:08:00	AAPL	Stock	0.3368	0.3368	0.3364	0.3366	2128000.0
2001-09-04 10:09:00	AAPL	Stock	0.3366	0.3366	0.3359	0.3364	442400.0

> showing 50 of 279,844 rows — these rows as CSV

> unlock the full archive -- $79 one-time