PREVIEW / stock_1min / 2001-09-05

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-09-05.parquet
  size:    3.4 MB
  rows:    273,639
  symbols: 1,092

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-05 08:02:00	AAPL	Stock	0.326	0.326	0.326	0.326	313600.0
2001-09-05 08:40:00	AAPL	Stock	0.3273	0.3273	0.3273	0.3273	5600.0
2001-09-05 09:24:00	AAPL	Stock	0.3259	0.3259	0.3259	0.3259	89600.0
2001-09-05 09:28:00	AAPL	Stock	0.3257	0.3257	0.3257	0.3257	28000.0
2001-09-05 09:30:00	AAPL	Stock	0.3257	0.3268	0.3257	0.3257	1355200.0
2001-09-05 09:31:00	AAPL	Stock	0.3259	0.3266	0.3257	0.3261	459200.0
2001-09-05 09:32:00	AAPL	Stock	0.3266	0.328	0.3264	0.3271	1136800.0
2001-09-05 09:33:00	AAPL	Stock	0.3271	0.3279	0.327	0.3277	2716000.0
2001-09-05 09:34:00	AAPL	Stock	0.3277	0.3291	0.3277	0.3288	1013600.0
2001-09-05 09:35:00	AAPL	Stock	0.3289	0.3296	0.3282	0.3286	498400.0
2001-09-05 09:36:00	AAPL	Stock	0.3284	0.3293	0.3277	0.3277	1075200.0
2001-09-05 09:37:00	AAPL	Stock	0.3277	0.3286	0.3273	0.3273	1646400.0
2001-09-05 09:38:00	AAPL	Stock	0.3273	0.3275	0.3271	0.3271	1159200.0
2001-09-05 09:39:00	AAPL	Stock	0.3271	0.3286	0.3268	0.3279	1842400.0
2001-09-05 09:40:00	AAPL	Stock	0.3284	0.3288	0.327	0.327	403200.0
2001-09-05 09:41:00	AAPL	Stock	0.328	0.3293	0.3273	0.3293	800800.0
2001-09-05 09:42:00	AAPL	Stock	0.3293	0.3296	0.3279	0.3279	750400.0
2001-09-05 09:43:00	AAPL	Stock	0.3279	0.3286	0.3277	0.3286	1276800.0
2001-09-05 09:44:00	AAPL	Stock	0.3286	0.3295	0.3277	0.3291	2856000.0
2001-09-05 09:45:00	AAPL	Stock	0.3296	0.3302	0.3295	0.33	543200.0
2001-09-05 09:46:00	AAPL	Stock	0.33	0.3304	0.3295	0.3298	1097600.0
2001-09-05 09:47:00	AAPL	Stock	0.33	0.3302	0.3296	0.3302	492800.0
2001-09-05 09:48:00	AAPL	Stock	0.3296	0.33	0.3296	0.3298	901600.0
2001-09-05 09:49:00	AAPL	Stock	0.3298	0.3316	0.3296	0.3316	1551200.0
2001-09-05 09:50:00	AAPL	Stock	0.3318	0.3343	0.3304	0.3343	2094400.0
2001-09-05 09:51:00	AAPL	Stock	0.3345	0.3346	0.3323	0.3343	2032800.0
2001-09-05 09:52:00	AAPL	Stock	0.3346	0.3355	0.3343	0.3355	1080800.0
2001-09-05 09:53:00	AAPL	Stock	0.3355	0.3357	0.3354	0.3354	935200.0
2001-09-05 09:54:00	AAPL	Stock	0.3354	0.3355	0.3348	0.3355	1204000.0
2001-09-05 09:55:00	AAPL	Stock	0.3355	0.3355	0.3348	0.3348	588000.0
2001-09-05 09:56:00	AAPL	Stock	0.3348	0.3348	0.3341	0.3343	1657600.0
2001-09-05 09:57:00	AAPL	Stock	0.335	0.3364	0.3348	0.3364	1954400.0
2001-09-05 09:58:00	AAPL	Stock	0.3363	0.3379	0.3355	0.3373	1058400.0
2001-09-05 09:59:00	AAPL	Stock	0.3373	0.3384	0.3373	0.3375	1708000.0
2001-09-05 10:00:00	AAPL	Stock	0.3375	0.3375	0.3363	0.3366	3623200.0
2001-09-05 10:01:00	AAPL	Stock	0.3366	0.3375	0.3366	0.3373	968800.0
2001-09-05 10:02:00	AAPL	Stock	0.3364	0.337	0.3361	0.337	638400.0
2001-09-05 10:03:00	AAPL	Stock	0.3361	0.3364	0.3361	0.3361	520800.0
2001-09-05 10:04:00	AAPL	Stock	0.3362	0.3368	0.3348	0.3368	6389600.0
2001-09-05 10:05:00	AAPL	Stock	0.335	0.3359	0.3341	0.3341	3550400.0
2001-09-05 10:06:00	AAPL	Stock	0.3339	0.3345	0.333	0.3343	868000.0
2001-09-05 10:07:00	AAPL	Stock	0.3343	0.3346	0.333	0.3334	1848000.0
2001-09-05 10:08:00	AAPL	Stock	0.3332	0.3332	0.3316	0.3316	453600.0
2001-09-05 10:09:00	AAPL	Stock	0.3314	0.3345	0.3311	0.3314	1383200.0
2001-09-05 10:10:00	AAPL	Stock	0.3315	0.3332	0.3314	0.3329	1103200.0
2001-09-05 10:11:00	AAPL	Stock	0.3329	0.3343	0.3327	0.3329	1612800.0
2001-09-05 10:12:00	AAPL	Stock	0.333	0.3336	0.3321	0.3327	571200.0
2001-09-05 10:13:00	AAPL	Stock	0.3327	0.3336	0.3323	0.3334	918400.0
2001-09-05 10:14:00	AAPL	Stock	0.3336	0.3338	0.333	0.333	548800.0
2001-09-05 10:15:00	AAPL	Stock	0.3327	0.3338	0.3327	0.3338	324800.0

> showing 50 of 273,639 rows — these rows as CSV

> unlock the full archive -- $79 one-time