PREVIEW / stock_1min / 2001-09-06

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-09-06.parquet
  size:    3.3 MB
  rows:    269,521
  symbols: 1,088

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-06 08:02:00	AAPL	Stock	0.3312	0.3312	0.3312	0.3312	604800.0
2001-09-06 08:17:00	AAPL	Stock	0.3295	0.3295	0.3295	0.3295	16800.0
2001-09-06 09:11:00	AAPL	Stock	0.327	0.327	0.3263	0.3263	16800.0
2001-09-06 09:26:00	AAPL	Stock	0.3286	0.3286	0.3286	0.3286	285600.0
2001-09-06 09:27:00	AAPL	Stock	0.3286	0.3286	0.3286	0.3286	5600.0
2001-09-06 09:29:00	AAPL	Stock	0.3284	0.3286	0.3284	0.3286	145600.0
2001-09-06 09:30:00	AAPL	Stock	0.3286	0.3293	0.3284	0.3293	974400.0
2001-09-06 09:31:00	AAPL	Stock	0.3288	0.3364	0.3286	0.3357	2217600.0
2001-09-06 09:32:00	AAPL	Stock	0.3357	0.3373	0.3329	0.3341	3063200.0
2001-09-06 09:33:00	AAPL	Stock	0.3329	0.3341	0.3329	0.3336	660800.0
2001-09-06 09:34:00	AAPL	Stock	0.3336	0.3359	0.3336	0.3354	1534400.0
2001-09-06 09:35:00	AAPL	Stock	0.3357	0.3357	0.3339	0.3341	1064000.0
2001-09-06 09:36:00	AAPL	Stock	0.3345	0.3348	0.3311	0.3311	1080800.0
2001-09-06 09:37:00	AAPL	Stock	0.3305	0.332	0.3296	0.3304	2760800.0
2001-09-06 09:38:00	AAPL	Stock	0.33	0.3311	0.33	0.3304	1769600.0
2001-09-06 09:39:00	AAPL	Stock	0.3311	0.3327	0.3311	0.332	1909600.0
2001-09-06 09:40:00	AAPL	Stock	0.3313	0.3318	0.3305	0.3305	1680000.0
2001-09-06 09:41:00	AAPL	Stock	0.3305	0.3313	0.3305	0.3313	1164800.0
2001-09-06 09:42:00	AAPL	Stock	0.3305	0.3313	0.3305	0.3313	996800.0
2001-09-06 09:43:00	AAPL	Stock	0.3313	0.3321	0.3311	0.3321	2749600.0
2001-09-06 09:44:00	AAPL	Stock	0.3325	0.3348	0.3325	0.3348	1450400.0
2001-09-06 09:45:00	AAPL	Stock	0.335	0.3355	0.3332	0.3332	1159200.0
2001-09-06 09:46:00	AAPL	Stock	0.3332	0.3352	0.3325	0.3332	851200.0
2001-09-06 09:47:00	AAPL	Stock	0.3332	0.3345	0.3332	0.3343	1069600.0
2001-09-06 09:48:00	AAPL	Stock	0.3348	0.3357	0.3348	0.3357	1596000.0
2001-09-06 09:49:00	AAPL	Stock	0.3359	0.3366	0.3355	0.3359	1674400.0
2001-09-06 09:50:00	AAPL	Stock	0.3361	0.3366	0.3357	0.3366	1904000.0
2001-09-06 09:51:00	AAPL	Stock	0.3368	0.3373	0.3366	0.337	2077600.0
2001-09-06 09:52:00	AAPL	Stock	0.337	0.337	0.3361	0.3361	840000.0
2001-09-06 09:53:00	AAPL	Stock	0.3359	0.3364	0.3355	0.3355	1164800.0
2001-09-06 09:54:00	AAPL	Stock	0.3355	0.3364	0.3343	0.3343	660800.0
2001-09-06 09:55:00	AAPL	Stock	0.335	0.335	0.3334	0.3334	890400.0
2001-09-06 09:56:00	AAPL	Stock	0.3334	0.3348	0.3332	0.3348	308000.0
2001-09-06 09:57:00	AAPL	Stock	0.3339	0.3343	0.3332	0.3332	733600.0
2001-09-06 09:58:00	AAPL	Stock	0.333	0.3332	0.3323	0.3323	968800.0
2001-09-06 09:59:00	AAPL	Stock	0.3334	0.3334	0.3321	0.3321	845600.0
2001-09-06 10:00:00	AAPL	Stock	0.3329	0.3334	0.3318	0.3321	912800.0
2001-09-06 10:01:00	AAPL	Stock	0.3318	0.3318	0.3304	0.3309	1400000.0
2001-09-06 10:02:00	AAPL	Stock	0.3311	0.3313	0.3302	0.3311	1674400.0
2001-09-06 10:03:00	AAPL	Stock	0.3307	0.3314	0.3295	0.3295	761600.0
2001-09-06 10:04:00	AAPL	Stock	0.3296	0.3309	0.3295	0.3304	509600.0
2001-09-06 10:05:00	AAPL	Stock	0.3309	0.3313	0.3304	0.3307	543200.0
2001-09-06 10:06:00	AAPL	Stock	0.3313	0.3314	0.3305	0.3314	196000.0
2001-09-06 10:07:00	AAPL	Stock	0.3314	0.3318	0.3307	0.3307	509600.0
2001-09-06 10:08:00	AAPL	Stock	0.3314	0.3321	0.3311	0.3311	431200.0
2001-09-06 10:09:00	AAPL	Stock	0.3311	0.3329	0.3311	0.3321	817600.0
2001-09-06 10:10:00	AAPL	Stock	0.3321	0.336	0.3321	0.336	1500800.0
2001-09-06 10:11:00	AAPL	Stock	0.3358	0.3368	0.3341	0.3368	2284800.0
2001-09-06 10:12:00	AAPL	Stock	0.337	0.338	0.3361	0.3375	8696800.0
2001-09-06 10:13:00	AAPL	Stock	0.337	0.3375	0.3366	0.3372	800800.0

> showing 50 of 269,521 rows — these rows as CSV

> unlock the full archive -- $79 one-time