PREVIEW / stock_1min / 2001-09-07

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-09-07.parquet
  size:    3.4 MB
  rows:    274,297
  symbols: 1,087

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-07 08:07:00	AAPL	Stock	0.3188	0.3188	0.3188	0.3188	61600.0
2001-09-07 08:30:00	AAPL	Stock	0.3182	0.3182	0.317	0.317	89600.0
2001-09-07 08:35:00	AAPL	Stock	0.3152	0.3152	0.3143	0.3143	11200.0
2001-09-07 08:36:00	AAPL	Stock	0.3143	0.3143	0.3143	0.3143	56000.0
2001-09-07 08:38:00	AAPL	Stock	0.3143	0.3143	0.3143	0.3143	5600.0
2001-09-07 08:39:00	AAPL	Stock	0.3143	0.3143	0.3143	0.3143	100800.0
2001-09-07 08:41:00	AAPL	Stock	0.3125	0.3129	0.3125	0.3129	33600.0
2001-09-07 08:42:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	22400.0
2001-09-07 08:46:00	AAPL	Stock	0.3141	0.3141	0.3141	0.3141	5600.0
2001-09-07 08:52:00	AAPL	Stock	0.3138	0.3138	0.3138	0.3138	5600.0
2001-09-07 08:54:00	AAPL	Stock	0.3139	0.3139	0.3139	0.3139	11200.0
2001-09-07 08:59:00	AAPL	Stock	0.3136	0.3138	0.3136	0.3138	44800.0
2001-09-07 09:07:00	AAPL	Stock	0.3138	0.3138	0.3138	0.3138	56000.0
2001-09-07 09:17:00	AAPL	Stock	0.3146	0.3146	0.3146	0.3146	22400.0
2001-09-07 09:24:00	AAPL	Stock	0.3136	0.3136	0.3136	0.3136	16800.0
2001-09-07 09:25:00	AAPL	Stock	0.3134	0.3136	0.3134	0.3136	61600.0
2001-09-07 09:26:00	AAPL	Stock	0.3136	0.3136	0.3132	0.3132	22400.0
2001-09-07 09:27:00	AAPL	Stock	0.3132	0.3132	0.3132	0.3132	28000.0
2001-09-07 09:28:00	AAPL	Stock	0.313	0.313	0.3127	0.3127	106400.0
2001-09-07 09:29:00	AAPL	Stock	0.3129	0.3129	0.3127	0.3127	240800.0
2001-09-07 09:30:00	AAPL	Stock	0.3125	0.313	0.3113	0.312	3018400.0
2001-09-07 09:31:00	AAPL	Stock	0.3127	0.3134	0.312	0.313	2016000.0
2001-09-07 09:32:00	AAPL	Stock	0.3132	0.3161	0.3125	0.3159	1052800.0
2001-09-07 09:33:00	AAPL	Stock	0.3164	0.3166	0.313	0.3134	1103200.0
2001-09-07 09:34:00	AAPL	Stock	0.3134	0.3159	0.3132	0.315	548800.0
2001-09-07 09:35:00	AAPL	Stock	0.3155	0.3159	0.3152	0.3157	285600.0
2001-09-07 09:36:00	AAPL	Stock	0.3163	0.3164	0.3152	0.3152	252000.0
2001-09-07 09:37:00	AAPL	Stock	0.3152	0.3152	0.3127	0.3127	352800.0
2001-09-07 09:38:00	AAPL	Stock	0.3127	0.313	0.3114	0.3114	744800.0
2001-09-07 09:39:00	AAPL	Stock	0.3116	0.3134	0.3114	0.3132	823200.0
2001-09-07 09:40:00	AAPL	Stock	0.3121	0.313	0.3113	0.3113	907200.0
2001-09-07 09:41:00	AAPL	Stock	0.3111	0.3125	0.3111	0.3125	330400.0
2001-09-07 09:42:00	AAPL	Stock	0.313	0.313	0.3121	0.3123	218400.0
2001-09-07 09:43:00	AAPL	Stock	0.3125	0.3138	0.3125	0.3138	644000.0
2001-09-07 09:44:00	AAPL	Stock	0.3139	0.3143	0.3136	0.3139	257600.0
2001-09-07 09:45:00	AAPL	Stock	0.3141	0.3161	0.3141	0.3161	985600.0
2001-09-07 09:46:00	AAPL	Stock	0.3154	0.3164	0.3152	0.3164	1579200.0
2001-09-07 09:47:00	AAPL	Stock	0.317	0.3188	0.317	0.3182	1450400.0
2001-09-07 09:48:00	AAPL	Stock	0.3177	0.3189	0.3175	0.3179	711200.0
2001-09-07 09:49:00	AAPL	Stock	0.3195	0.3195	0.3179	0.3188	431200.0
2001-09-07 09:50:00	AAPL	Stock	0.3188	0.3204	0.3179	0.3204	2301600.0
2001-09-07 09:51:00	AAPL	Stock	0.3202	0.3205	0.3196	0.3204	728000.0
2001-09-07 09:52:00	AAPL	Stock	0.3204	0.3204	0.3195	0.3195	576800.0
2001-09-07 09:53:00	AAPL	Stock	0.3202	0.3202	0.3195	0.3195	431200.0
2001-09-07 09:54:00	AAPL	Stock	0.3196	0.3196	0.3191	0.3195	425600.0
2001-09-07 09:55:00	AAPL	Stock	0.3191	0.3191	0.3188	0.3188	369600.0
2001-09-07 09:56:00	AAPL	Stock	0.3188	0.3189	0.318	0.318	291200.0
2001-09-07 09:57:00	AAPL	Stock	0.3186	0.3188	0.3182	0.3188	201600.0
2001-09-07 09:58:00	AAPL	Stock	0.3184	0.3202	0.3184	0.3202	285600.0
2001-09-07 09:59:00	AAPL	Stock	0.3202	0.3203	0.3196	0.3196	537600.0

> showing 50 of 274,297 rows — these rows as CSV

> unlock the full archive -- $79 one-time