PREVIEW / stock_1min / 2001-09-10

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-09-10.parquet
  size:    3.5 MB
  rows:    277,147
  symbols: 1,092

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-10 08:01:00	AAPL	Stock	0.3089	0.3089	0.3089	0.3089	5600.0
2001-09-10 08:02:00	AAPL	Stock	0.3088	0.3088	0.308	0.308	61600.0
2001-09-10 08:15:00	AAPL	Stock	0.3054	0.3054	0.3054	0.3054	11200.0
2001-09-10 08:27:00	AAPL	Stock	0.3045	0.3045	0.3045	0.3045	11200.0
2001-09-10 08:30:00	AAPL	Stock	0.3045	0.305	0.3045	0.305	33600.0
2001-09-10 08:38:00	AAPL	Stock	0.3054	0.3054	0.3054	0.3054	78400.0
2001-09-10 09:03:00	AAPL	Stock	0.3057	0.3057	0.3057	0.3057	100800.0
2001-09-10 09:06:00	AAPL	Stock	0.3059	0.3059	0.3059	0.3059	28000.0
2001-09-10 09:10:00	AAPL	Stock	0.3057	0.3059	0.3057	0.3059	168000.0
2001-09-10 09:13:00	AAPL	Stock	0.3057	0.3057	0.3057	0.3057	112000.0
2001-09-10 09:16:00	AAPL	Stock	0.307	0.307	0.307	0.307	16800.0
2001-09-10 09:19:00	AAPL	Stock	0.3071	0.3071	0.3071	0.3071	44800.0
2001-09-10 09:20:00	AAPL	Stock	0.307	0.307	0.3061	0.3061	263200.0
2001-09-10 09:21:00	AAPL	Stock	0.3061	0.3061	0.3055	0.3061	492800.0
2001-09-10 09:22:00	AAPL	Stock	0.3054	0.3054	0.3054	0.3054	22400.0
2001-09-10 09:24:00	AAPL	Stock	0.3052	0.3052	0.3045	0.3045	67200.0
2001-09-10 09:25:00	AAPL	Stock	0.3038	0.3038	0.3038	0.3038	28000.0
2001-09-10 09:26:00	AAPL	Stock	0.3038	0.3038	0.3038	0.3038	16800.0
2001-09-10 09:27:00	AAPL	Stock	0.3038	0.3038	0.3036	0.3036	179200.0
2001-09-10 09:28:00	AAPL	Stock	0.3036	0.3038	0.3036	0.3038	240800.0
2001-09-10 09:29:00	AAPL	Stock	0.3036	0.3038	0.3036	0.3036	565600.0
2001-09-10 09:30:00	AAPL	Stock	0.3036	0.3036	0.303	0.303	5768000.0
2001-09-10 09:31:00	AAPL	Stock	0.3035	0.3061	0.3021	0.3054	2553600.0
2001-09-10 09:32:00	AAPL	Stock	0.3059	0.3059	0.3036	0.3045	1209600.0
2001-09-10 09:33:00	AAPL	Stock	0.3045	0.307	0.3041	0.3066	1125600.0
2001-09-10 09:34:00	AAPL	Stock	0.3066	0.3066	0.3048	0.3064	694400.0
2001-09-10 09:35:00	AAPL	Stock	0.3064	0.307	0.3048	0.3055	627200.0
2001-09-10 09:36:00	AAPL	Stock	0.3055	0.3057	0.3048	0.305	364000.0
2001-09-10 09:37:00	AAPL	Stock	0.305	0.307	0.3048	0.307	683200.0
2001-09-10 09:38:00	AAPL	Stock	0.3071	0.308	0.3071	0.308	2475200.0
2001-09-10 09:39:00	AAPL	Stock	0.3079	0.3079	0.3068	0.3079	1120000.0
2001-09-10 09:40:00	AAPL	Stock	0.3075	0.3077	0.3066	0.3066	448000.0
2001-09-10 09:41:00	AAPL	Stock	0.3066	0.3071	0.3063	0.3069	358400.0
2001-09-10 09:42:00	AAPL	Stock	0.307	0.3071	0.3068	0.307	1948800.0
2001-09-10 09:43:00	AAPL	Stock	0.3066	0.3073	0.3061	0.3061	1316000.0
2001-09-10 09:44:00	AAPL	Stock	0.307	0.3073	0.3057	0.3057	957600.0
2001-09-10 09:45:00	AAPL	Stock	0.3059	0.3066	0.3057	0.3064	436800.0
2001-09-10 09:46:00	AAPL	Stock	0.3061	0.3061	0.3046	0.3048	716800.0
2001-09-10 09:47:00	AAPL	Stock	0.3048	0.3055	0.3046	0.3054	3063200.0
2001-09-10 09:48:00	AAPL	Stock	0.3054	0.3054	0.3054	0.3054	1344000.0
2001-09-10 09:49:00	AAPL	Stock	0.3054	0.3064	0.3052	0.3064	1523200.0
2001-09-10 09:50:00	AAPL	Stock	0.3064	0.3064	0.3059	0.3061	498400.0
2001-09-10 09:51:00	AAPL	Stock	0.3061	0.3063	0.3055	0.3063	2128000.0
2001-09-10 09:52:00	AAPL	Stock	0.3054	0.3066	0.3054	0.3054	1926400.0
2001-09-10 09:53:00	AAPL	Stock	0.3064	0.3077	0.3061	0.3077	2615200.0
2001-09-10 09:54:00	AAPL	Stock	0.3075	0.308	0.307	0.3073	946400.0
2001-09-10 09:55:00	AAPL	Stock	0.3071	0.308	0.3064	0.308	666400.0
2001-09-10 09:56:00	AAPL	Stock	0.3079	0.308	0.307	0.308	1332800.0
2001-09-10 09:57:00	AAPL	Stock	0.308	0.3088	0.3071	0.3084	1489600.0
2001-09-10 09:58:00	AAPL	Stock	0.3084	0.3088	0.3075	0.308	2318400.0

> showing 50 of 277,147 rows — these rows as CSV

> unlock the full archive -- $79 one-time