PREVIEW / stock_1min / 2001-09-11

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-09-11.parquet
  size:    6 KB
  rows:    54
  symbols: 9

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-11 08:01:00	PALM-DELISTED	Stock	2.9	2.9	2.9	2.9	1500.0
2001-09-11 08:01:00	VIGN-DELISTED	Stock	6.25	6.25	6.25	6.25	500.0
2001-09-11 08:02:00	ASPM-DELISTED	Stock	12.36	12.36	12.36	12.36	3300.0
2001-09-11 08:02:00	SEPR-DELISTED	Stock	39.08	39.08	39.08	39.08	11900.0
2001-09-11 08:02:00	VIGN-DELISTED	Stock	6.21	6.21	6.21	6.21	10300.0
2001-09-11 08:06:00	PALM-DELISTED	Stock	2.9	2.9	2.9	2.9	700.0
2001-09-11 08:08:00	PALM-DELISTED	Stock	2.9	2.9	2.9	2.9	1000.0
2001-09-11 08:17:00	PALM-DELISTED	Stock	2.93	2.93	2.93	2.93	900.0
2001-09-11 08:25:00	VIGN-DELISTED	Stock	6.28	6.28	6.28	6.28	100.0
2001-09-11 08:27:00	AVNX-DELISTED	Stock	4.15	4.15	4.15	4.15	200.0
2001-09-11 08:31:00	PALM-DELISTED	Stock	3.0	3.0	3.0	3.0	300.0
2001-09-11 08:33:00	PALM-DELISTED	Stock	2.99	2.99	2.99	2.99	200.0
2001-09-11 08:34:00	IWOV-DELISTED	Stock	7.08	7.08	7.08	7.08	100.0
2001-09-11 08:36:00	PALM-DELISTED	Stock	2.99	2.99	2.99	2.99	300.0
2001-09-11 08:36:00	VIGN-DELISTED	Stock	6.3	6.3	6.3	6.3	200.0
2001-09-11 08:38:00	IWOV-DELISTED	Stock	6.83	6.83	6.83	6.83	300.0
2001-09-11 08:39:00	PALM-DELISTED	Stock	2.99	2.99	2.99	2.99	4000.0
2001-09-11 08:43:00	VIGN-DELISTED	Stock	6.29	6.29	6.29	6.29	1000.0
2001-09-11 08:44:00	XMSR-DELISTED	Stock	10.14	10.14	10.14	10.14	200.0
2001-09-11 08:48:00	PALM-DELISTED	Stock	2.99	2.99	2.99	2.99	300.0
2001-09-11 08:50:00	PALM-DELISTED	Stock	2.97	2.97	2.95	2.95	2900.0
2001-09-11 08:51:00	VIGN-DELISTED	Stock	6.3	6.3	6.3	6.3	500.0
2001-09-11 08:58:00	VIGN-DELISTED	Stock	6.31	6.31	6.31	6.31	1000.0
2001-09-11 09:00:00	PALM-DELISTED	Stock	2.92	2.98	2.92	2.98	2100.0
2001-09-11 09:02:00	PALM-DELISTED	Stock	2.96	2.96	2.96	2.96	300.0
2001-09-11 09:03:00	MVSN-DELISTED	Stock	39.74	39.74	39.72	39.72	600.0
2001-09-11 09:03:00	PALM-DELISTED	Stock	2.92	2.92	2.91	2.91	3700.0
2001-09-11 09:04:00	ANST-DELISTED	Stock	11.37	11.37	11.37	11.37	500.0
2001-09-11 09:04:00	PALM-DELISTED	Stock	2.91	2.91	2.9	2.9	800.0
2001-09-11 09:05:00	MVSN-DELISTED	Stock	39.7	39.7	39.7	39.7	100.0
2001-09-11 09:06:00	IWOV-DELISTED	Stock	6.6	6.6	6.6	6.6	600.0
2001-09-11 09:06:00	MVSN-DELISTED	Stock	39.65	39.65	39.65	39.65	500.0
2001-09-11 09:07:00	IWOV-DELISTED	Stock	6.6	6.6	6.6	6.6	300.0
2001-09-11 09:07:00	MVSN-DELISTED	Stock	39.65	39.65	39.65	39.65	200.0
2001-09-11 09:08:00	IWOV-DELISTED	Stock	6.6	6.6	6.5	6.5	900.0
2001-09-11 09:08:00	MVSN-DELISTED	Stock	39.85	39.85	39.85	39.85	200.0
2001-09-11 09:08:00	PALM-DELISTED	Stock	2.87	2.87	2.85	2.85	2900.0
2001-09-11 09:09:00	IWOV-DELISTED	Stock	6.55	6.55	6.55	6.55	500.0
2001-09-11 09:09:00	VIGN-DELISTED	Stock	6.27	6.27	6.27	6.27	300.0
2001-09-11 09:10:00	IWOV-DELISTED	Stock	6.55	6.55	6.5	6.5	700.0
2001-09-11 09:10:00	VIGN-DELISTED	Stock	6.27	6.27	6.27	6.27	200.0
2001-09-11 09:11:00	IWOV-DELISTED	Stock	6.47	6.47	6.47	6.47	300.0
2001-09-11 09:11:00	VIGN-DELISTED	Stock	6.26	6.26	6.25	6.25	3000.0
2001-09-11 09:12:00	VIGN-DELISTED	Stock	6.25	6.25	6.25	6.25	900.0
2001-09-11 09:13:00	VIGN-DELISTED	Stock	6.25	6.25	6.25	6.25	600.0
2001-09-11 09:14:00	IWOV-DELISTED	Stock	6.48	6.48	6.48	6.48	1000.0
2001-09-11 09:14:00	MVSN-DELISTED	Stock	39.51	39.51	39.51	39.51	600.0
2001-09-11 09:15:00	IWOV-DELISTED	Stock	6.47	6.47	6.47	6.47	700.0
2001-09-11 09:20:00	IWOV-DELISTED	Stock	6.4	6.4	6.4	6.4	200.0
2001-09-11 09:22:00	XMSR-DELISTED	Stock	10.14	10.14	10.14	10.14	500.0

> showing 50 of 54 rows — these rows as CSV

> unlock the full archive -- $79 one-time