PREVIEW / stock_1min / 2001-09-17

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-09-17.parquet
  size:    3.8 MB
  rows:    294,439
  symbols: 1,102

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-17 08:19:00	AAPL	Stock	0.2768	0.2768	0.2768	0.2768	5600.0
2001-09-17 08:21:00	AAPL	Stock	0.2991	0.3036	0.2991	0.3018	100800.0
2001-09-17 08:22:00	AAPL	Stock	0.3036	0.3125	0.3036	0.3125	22400.0
2001-09-17 08:23:00	AAPL	Stock	0.3071	0.3071	0.3071	0.3071	28000.0
2001-09-17 08:24:00	AAPL	Stock	0.3045	0.3045	0.3045	0.3045	22400.0
2001-09-17 08:25:00	AAPL	Stock	0.2946	0.2946	0.2946	0.2946	5600.0
2001-09-17 08:26:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	16800.0
2001-09-17 08:34:00	AAPL	Stock	0.2991	0.2991	0.2991	0.2991	16800.0
2001-09-17 08:40:00	AAPL	Stock	0.2991	0.3018	0.2991	0.3018	56000.0
2001-09-17 08:43:00	AAPL	Stock	0.3	0.3018	0.3	0.3018	134400.0
2001-09-17 08:44:00	AAPL	Stock	0.3009	0.3009	0.3009	0.3009	179200.0
2001-09-17 08:45:00	AAPL	Stock	0.2946	0.2946	0.2946	0.2946	28000.0
2001-09-17 08:50:00	AAPL	Stock	0.3	0.3	0.3	0.3	50400.0
2001-09-17 09:04:00	AAPL	Stock	0.2911	0.2911	0.2911	0.2911	56000.0
2001-09-17 09:05:00	AAPL	Stock	0.2868	0.2868	0.2857	0.2857	554400.0
2001-09-17 09:06:00	AAPL	Stock	0.2911	0.2929	0.2902	0.2929	386400.0
2001-09-17 09:07:00	AAPL	Stock	0.2911	0.2911	0.2911	0.2911	257600.0
2001-09-17 09:09:00	AAPL	Stock	0.2929	0.2929	0.2929	0.2929	28000.0
2001-09-17 09:11:00	AAPL	Stock	0.2929	0.2929	0.2929	0.2929	67200.0
2001-09-17 09:16:00	AAPL	Stock	0.2929	0.2929	0.2902	0.2902	11200.0
2001-09-17 09:18:00	AAPL	Stock	0.2902	0.2902	0.2902	0.2902	28000.0
2001-09-17 09:20:00	AAPL	Stock	0.2902	0.2902	0.2902	0.2902	145600.0
2001-09-17 09:21:00	AAPL	Stock	0.2902	0.2902	0.2886	0.2886	151200.0
2001-09-17 09:22:00	AAPL	Stock	0.2902	0.2902	0.2886	0.2902	112000.0
2001-09-17 09:23:00	AAPL	Stock	0.2902	0.2902	0.2875	0.2875	61600.0
2001-09-17 09:24:00	AAPL	Stock	0.2902	0.2902	0.2891	0.2891	123200.0
2001-09-17 09:25:00	AAPL	Stock	0.2891	0.2946	0.2873	0.2891	582400.0
2001-09-17 09:26:00	AAPL	Stock	0.2877	0.2877	0.2866	0.2866	173600.0
2001-09-17 09:27:00	AAPL	Stock	0.2866	0.2866	0.2863	0.2863	196000.0
2001-09-17 09:28:00	AAPL	Stock	0.2875	0.2875	0.2857	0.2863	235200.0
2001-09-17 09:29:00	AAPL	Stock	0.2859	0.2861	0.2859	0.2861	403200.0
2001-09-17 09:30:00	AAPL	Stock	0.2857	0.2859	0.2825	0.2857	4810400.0
2001-09-17 09:31:00	AAPL	Stock	0.2848	0.2857	0.2814	0.2814	1271200.0
2001-09-17 09:32:00	AAPL	Stock	0.2814	0.2846	0.2813	0.2813	1668800.0
2001-09-17 09:33:00	AAPL	Stock	0.2814	0.2848	0.2813	0.2821	2139200.0
2001-09-17 09:34:00	AAPL	Stock	0.2821	0.2846	0.2821	0.2836	509600.0
2001-09-17 09:35:00	AAPL	Stock	0.2834	0.2866	0.282	0.2866	2777600.0
2001-09-17 09:36:00	AAPL	Stock	0.2866	0.2898	0.2821	0.2884	4513600.0
2001-09-17 09:37:00	AAPL	Stock	0.29	0.29	0.282	0.2889	442400.0
2001-09-17 09:38:00	AAPL	Stock	0.2873	0.2893	0.2866	0.2866	980000.0
2001-09-17 09:39:00	AAPL	Stock	0.2866	0.2891	0.2866	0.288	957600.0
2001-09-17 09:40:00	AAPL	Stock	0.2879	0.2879	0.2857	0.2857	1321600.0
2001-09-17 09:41:00	AAPL	Stock	0.2857	0.2893	0.2813	0.2839	1579200.0
2001-09-17 09:42:00	AAPL	Stock	0.2834	0.2875	0.2832	0.287	744800.0
2001-09-17 09:43:00	AAPL	Stock	0.2839	0.2884	0.2838	0.2875	1982400.0
2001-09-17 09:44:00	AAPL	Stock	0.2875	0.2893	0.2846	0.2857	806400.0
2001-09-17 09:45:00	AAPL	Stock	0.2875	0.2877	0.2841	0.2873	1002400.0
2001-09-17 09:46:00	AAPL	Stock	0.2875	0.2877	0.2839	0.2873	1164800.0
2001-09-17 09:47:00	AAPL	Stock	0.2863	0.2875	0.2863	0.2866	610400.0
2001-09-17 09:48:00	AAPL	Stock	0.2873	0.2884	0.2857	0.2884	1685600.0

> showing 50 of 294,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time