PREVIEW / stock_1min / 2001-09-18

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-09-18.parquet
  size:    3.5 MB
  rows:    275,961
  symbols: 1,100

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-18 08:22:00	AAPL	Stock	0.3053	0.3571	0.3032	0.3571	112000.0
2001-09-18 08:23:00	AAPL	Stock	0.3034	0.3034	0.3034	0.3034	95200.0
2001-09-18 08:41:00	AAPL	Stock	0.3034	0.3034	0.3034	0.3034	1125600.0
2001-09-18 08:53:00	AAPL	Stock	0.3018	0.3018	0.3018	0.3018	5600.0
2001-09-18 08:58:00	AAPL	Stock	0.303	0.303	0.303	0.303	56000.0
2001-09-18 09:14:00	AAPL	Stock	0.3034	0.3034	0.3034	0.3034	78400.0
2001-09-18 09:19:00	AAPL	Stock	0.3034	0.3034	0.3034	0.3034	1321600.0
2001-09-18 09:26:00	AAPL	Stock	0.3032	0.3032	0.303	0.303	11200.0
2001-09-18 09:28:00	AAPL	Stock	0.3018	0.3018	0.3018	0.3018	134400.0
2001-09-18 09:30:00	AAPL	Stock	0.3018	0.3036	0.3013	0.3018	1573600.0
2001-09-18 09:31:00	AAPL	Stock	0.3019	0.3039	0.3013	0.3039	1915200.0
2001-09-18 09:32:00	AAPL	Stock	0.3036	0.3039	0.3002	0.3014	543200.0
2001-09-18 09:33:00	AAPL	Stock	0.3004	0.3014	0.3004	0.3013	84000.0
2001-09-18 09:34:00	AAPL	Stock	0.3005	0.303	0.2986	0.2986	750400.0
2001-09-18 09:35:00	AAPL	Stock	0.2986	0.2996	0.2968	0.2973	1601600.0
2001-09-18 09:36:00	AAPL	Stock	0.297	0.2986	0.297	0.2984	504000.0
2001-09-18 09:37:00	AAPL	Stock	0.2982	0.3	0.2973	0.2998	1058400.0
2001-09-18 09:38:00	AAPL	Stock	0.2998	0.3005	0.2991	0.3004	1181600.0
2001-09-18 09:39:00	AAPL	Stock	0.3005	0.3005	0.2998	0.2998	352800.0
2001-09-18 09:40:00	AAPL	Stock	0.2998	0.2998	0.2993	0.2993	252000.0
2001-09-18 09:41:00	AAPL	Stock	0.2993	0.2993	0.2991	0.2991	795200.0
2001-09-18 09:42:00	AAPL	Stock	0.2989	0.2989	0.2982	0.2984	2816800.0
2001-09-18 09:43:00	AAPL	Stock	0.2982	0.2989	0.2982	0.2989	364000.0
2001-09-18 09:44:00	AAPL	Stock	0.2989	0.2991	0.2982	0.2988	784000.0
2001-09-18 09:45:00	AAPL	Stock	0.2988	0.2995	0.2988	0.2995	487200.0
2001-09-18 09:46:00	AAPL	Stock	0.2996	0.3027	0.2991	0.3011	1674400.0
2001-09-18 09:47:00	AAPL	Stock	0.3009	0.302	0.3007	0.3009	352800.0
2001-09-18 09:48:00	AAPL	Stock	0.3007	0.3018	0.3004	0.3007	907200.0
2001-09-18 09:49:00	AAPL	Stock	0.3016	0.3018	0.3007	0.3018	1943200.0
2001-09-18 09:50:00	AAPL	Stock	0.3011	0.3018	0.3007	0.3013	330400.0
2001-09-18 09:51:00	AAPL	Stock	0.3016	0.302	0.3013	0.302	672000.0
2001-09-18 09:52:00	AAPL	Stock	0.302	0.3027	0.3014	0.3027	414400.0
2001-09-18 09:53:00	AAPL	Stock	0.3027	0.3034	0.3027	0.3034	403200.0
2001-09-18 09:54:00	AAPL	Stock	0.3034	0.3036	0.3027	0.3036	1842400.0
2001-09-18 09:55:00	AAPL	Stock	0.3034	0.3034	0.3016	0.3016	257600.0
2001-09-18 09:56:00	AAPL	Stock	0.3016	0.3027	0.3016	0.3027	145600.0
2001-09-18 09:57:00	AAPL	Stock	0.3027	0.3036	0.3025	0.3036	778400.0
2001-09-18 09:58:00	AAPL	Stock	0.3036	0.3054	0.3036	0.3041	1260000.0
2001-09-18 09:59:00	AAPL	Stock	0.3041	0.3041	0.3038	0.3038	112000.0
2001-09-18 10:00:00	AAPL	Stock	0.3038	0.3039	0.303	0.3032	772800.0
2001-09-18 10:01:00	AAPL	Stock	0.3038	0.3043	0.3038	0.3043	179200.0
2001-09-18 10:02:00	AAPL	Stock	0.3045	0.3045	0.303	0.3032	492800.0
2001-09-18 10:03:00	AAPL	Stock	0.303	0.3031	0.3021	0.3023	319200.0
2001-09-18 10:04:00	AAPL	Stock	0.3023	0.3034	0.3023	0.303	246400.0
2001-09-18 10:05:00	AAPL	Stock	0.3034	0.3036	0.303	0.303	257600.0
2001-09-18 10:06:00	AAPL	Stock	0.303	0.3046	0.303	0.3045	509600.0
2001-09-18 10:07:00	AAPL	Stock	0.3048	0.3052	0.3043	0.3048	716800.0
2001-09-18 10:08:00	AAPL	Stock	0.3048	0.305	0.3041	0.3048	224000.0
2001-09-18 10:09:00	AAPL	Stock	0.305	0.305	0.3048	0.305	128800.0
2001-09-18 10:10:00	AAPL	Stock	0.305	0.3068	0.305	0.3068	2150400.0

> showing 50 of 275,961 rows — these rows as CSV

> unlock the full archive -- $79 one-time