PREVIEW / stock_1min / 2001-09-19

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-09-19.parquet
  size:    4.0 MB
  rows:    313,301
  symbols: 1,108

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-19 08:50:00	AAPL	Stock	0.2913	0.2913	0.2913	0.2913	5600.0
2001-09-19 08:52:00	AAPL	Stock	0.2914	0.2916	0.2913	0.2916	61600.0
2001-09-19 08:54:00	AAPL	Stock	0.2911	0.2911	0.2911	0.2911	22400.0
2001-09-19 08:55:00	AAPL	Stock	0.2911	0.2911	0.2911	0.2911	22400.0
2001-09-19 08:56:00	AAPL	Stock	0.2911	0.2911	0.2911	0.2911	39200.0
2001-09-19 09:00:00	AAPL	Stock	0.2916	0.2916	0.2916	0.2916	39200.0
2001-09-19 09:01:00	AAPL	Stock	0.2916	0.2916	0.2916	0.2916	16800.0
2001-09-19 09:05:00	AAPL	Stock	0.2916	0.2916	0.2916	0.2916	33600.0
2001-09-19 09:08:00	AAPL	Stock	0.2916	0.2916	0.2916	0.2916	78400.0
2001-09-19 09:13:00	AAPL	Stock	0.2911	0.2913	0.2911	0.2911	341600.0
2001-09-19 09:21:00	AAPL	Stock	0.2929	0.2929	0.2929	0.2929	56000.0
2001-09-19 09:22:00	AAPL	Stock	0.2929	0.2929	0.2929	0.2929	11200.0
2001-09-19 09:23:00	AAPL	Stock	0.2938	0.2938	0.2938	0.2938	5600.0
2001-09-19 09:24:00	AAPL	Stock	0.2941	0.2943	0.2941	0.2943	67200.0
2001-09-19 09:25:00	AAPL	Stock	0.2945	0.2945	0.2945	0.2945	173600.0
2001-09-19 09:26:00	AAPL	Stock	0.2945	0.2945	0.2945	0.2945	879200.0
2001-09-19 09:27:00	AAPL	Stock	0.2944	0.2945	0.2944	0.2945	302400.0
2001-09-19 09:28:00	AAPL	Stock	0.2945	0.2945	0.2945	0.2945	560000.0
2001-09-19 09:29:00	AAPL	Stock	0.2945	0.2945	0.2945	0.2945	11200.0
2001-09-19 09:30:00	AAPL	Stock	0.2946	0.2959	0.2944	0.2946	5280800.0
2001-09-19 09:31:00	AAPL	Stock	0.2959	0.2975	0.2945	0.2975	1988000.0
2001-09-19 09:32:00	AAPL	Stock	0.2975	0.2996	0.2945	0.2945	1691200.0
2001-09-19 09:33:00	AAPL	Stock	0.2991	0.3009	0.2991	0.2998	1377600.0
2001-09-19 09:34:00	AAPL	Stock	0.2989	0.3002	0.2989	0.2991	868000.0
2001-09-19 09:35:00	AAPL	Stock	0.2991	0.2995	0.2988	0.2989	621600.0
2001-09-19 09:36:00	AAPL	Stock	0.2989	0.2991	0.2973	0.2986	1164800.0
2001-09-19 09:37:00	AAPL	Stock	0.2986	0.2991	0.2973	0.2973	1540000.0
2001-09-19 09:38:00	AAPL	Stock	0.2973	0.2979	0.2961	0.2961	1226400.0
2001-09-19 09:39:00	AAPL	Stock	0.2982	0.2982	0.2961	0.2971	1937600.0
2001-09-19 09:40:00	AAPL	Stock	0.2975	0.2975	0.2966	0.2966	1047200.0
2001-09-19 09:41:00	AAPL	Stock	0.2968	0.2968	0.2955	0.2966	890400.0
2001-09-19 09:42:00	AAPL	Stock	0.2957	0.2964	0.2952	0.2952	274400.0
2001-09-19 09:43:00	AAPL	Stock	0.2952	0.2963	0.295	0.2962	677600.0
2001-09-19 09:44:00	AAPL	Stock	0.2963	0.2964	0.2955	0.2955	403200.0
2001-09-19 09:45:00	AAPL	Stock	0.2955	0.2964	0.2952	0.2964	459200.0
2001-09-19 09:46:00	AAPL	Stock	0.2952	0.2953	0.295	0.295	722400.0
2001-09-19 09:47:00	AAPL	Stock	0.2948	0.2948	0.2934	0.2934	4099200.0
2001-09-19 09:48:00	AAPL	Stock	0.2934	0.2934	0.2932	0.2932	582400.0
2001-09-19 09:49:00	AAPL	Stock	0.293	0.2938	0.293	0.2938	341600.0
2001-09-19 09:50:00	AAPL	Stock	0.2939	0.2943	0.2931	0.2943	616000.0
2001-09-19 09:51:00	AAPL	Stock	0.2943	0.2952	0.293	0.2939	2223200.0
2001-09-19 09:52:00	AAPL	Stock	0.2939	0.2952	0.2939	0.2952	246400.0
2001-09-19 09:53:00	AAPL	Stock	0.2952	0.2973	0.2952	0.2973	554400.0
2001-09-19 09:54:00	AAPL	Stock	0.2975	0.298	0.297	0.2971	812000.0
2001-09-19 09:55:00	AAPL	Stock	0.2973	0.2979	0.297	0.2979	901600.0
2001-09-19 09:56:00	AAPL	Stock	0.2979	0.2982	0.2977	0.2982	492800.0
2001-09-19 09:57:00	AAPL	Stock	0.2981	0.2993	0.2973	0.2993	1047200.0
2001-09-19 09:58:00	AAPL	Stock	0.2991	0.2993	0.2982	0.2982	179200.0
2001-09-19 09:59:00	AAPL	Stock	0.2982	0.2986	0.297	0.2982	1472800.0
2001-09-19 10:00:00	AAPL	Stock	0.2982	0.2984	0.2973	0.2982	1159200.0

> showing 50 of 313,301 rows — these rows as CSV

> unlock the full archive -- $79 one-time