PREVIEW / stock_1min / 2001-09-20

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-09-20.parquet
  size:    3.8 MB
  rows:    297,635
  symbols: 1,102

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-20 08:01:00	AAPL	Stock	0.3	0.3	0.3	0.3	33600.0
2001-09-20 08:24:00	AAPL	Stock	0.2988	0.2988	0.2982	0.2988	408800.0
2001-09-20 08:38:00	AAPL	Stock	0.2964	0.2964	0.2964	0.2964	33600.0
2001-09-20 09:02:00	AAPL	Stock	0.3039	0.3039	0.3039	0.3039	851200.0
2001-09-20 09:04:00	AAPL	Stock	0.2964	0.2964	0.2964	0.2964	56000.0
2001-09-20 09:05:00	AAPL	Stock	0.2955	0.2956	0.2955	0.2956	22400.0
2001-09-20 09:08:00	AAPL	Stock	0.2955	0.2955	0.2955	0.2955	5600.0
2001-09-20 09:11:00	AAPL	Stock	0.2973	0.2973	0.2973	0.2973	84000.0
2001-09-20 09:15:00	AAPL	Stock	0.2971	0.2975	0.2971	0.2975	84000.0
2001-09-20 09:19:00	AAPL	Stock	0.2991	0.2991	0.2991	0.2991	44800.0
2001-09-20 09:20:00	AAPL	Stock	0.3	0.3	0.3	0.3	5600.0
2001-09-20 09:22:00	AAPL	Stock	0.2955	0.2955	0.2955	0.2955	11200.0
2001-09-20 09:26:00	AAPL	Stock	0.2946	0.2946	0.2946	0.2946	112000.0
2001-09-20 09:28:00	AAPL	Stock	0.2902	0.292	0.2902	0.2902	593600.0
2001-09-20 09:29:00	AAPL	Stock	0.2902	0.2911	0.2902	0.2907	543200.0
2001-09-20 09:30:00	AAPL	Stock	0.2909	0.2913	0.29	0.2909	3651200.0
2001-09-20 09:31:00	AAPL	Stock	0.2913	0.2929	0.2884	0.2916	2228800.0
2001-09-20 09:32:00	AAPL	Stock	0.2914	0.2921	0.2884	0.2904	935200.0
2001-09-20 09:33:00	AAPL	Stock	0.2909	0.2911	0.2902	0.2902	1310400.0
2001-09-20 09:34:00	AAPL	Stock	0.2895	0.2895	0.2877	0.2888	1590400.0
2001-09-20 09:35:00	AAPL	Stock	0.2889	0.2896	0.2879	0.2889	1736000.0
2001-09-20 09:36:00	AAPL	Stock	0.2889	0.2904	0.2884	0.2893	1159200.0
2001-09-20 09:37:00	AAPL	Stock	0.2893	0.2902	0.2891	0.2898	1472800.0
2001-09-20 09:38:00	AAPL	Stock	0.2898	0.2913	0.2893	0.2911	2469600.0
2001-09-20 09:39:00	AAPL	Stock	0.2913	0.2932	0.2911	0.2932	3029600.0
2001-09-20 09:40:00	AAPL	Stock	0.2934	0.2952	0.293	0.2943	1103200.0
2001-09-20 09:41:00	AAPL	Stock	0.2941	0.2946	0.2936	0.2938	716800.0
2001-09-20 09:42:00	AAPL	Stock	0.2936	0.2938	0.2923	0.2925	739200.0
2001-09-20 09:43:00	AAPL	Stock	0.2921	0.2952	0.292	0.2952	940800.0
2001-09-20 09:44:00	AAPL	Stock	0.295	0.295	0.2929	0.293	397600.0
2001-09-20 09:45:00	AAPL	Stock	0.2929	0.2946	0.2927	0.2943	828800.0
2001-09-20 09:46:00	AAPL	Stock	0.2943	0.2949	0.2936	0.2941	375200.0
2001-09-20 09:47:00	AAPL	Stock	0.2941	0.2941	0.2931	0.2931	711200.0
2001-09-20 09:48:00	AAPL	Stock	0.2929	0.2941	0.2916	0.2929	610400.0
2001-09-20 09:49:00	AAPL	Stock	0.2929	0.293	0.2918	0.2929	280000.0
2001-09-20 09:50:00	AAPL	Stock	0.2929	0.2932	0.292	0.2929	666400.0
2001-09-20 09:51:00	AAPL	Stock	0.2925	0.2925	0.2916	0.2918	380800.0
2001-09-20 09:52:00	AAPL	Stock	0.292	0.2929	0.2916	0.2916	324800.0
2001-09-20 09:53:00	AAPL	Stock	0.292	0.2925	0.2916	0.2925	218400.0
2001-09-20 09:54:00	AAPL	Stock	0.2929	0.2946	0.2927	0.2946	1086400.0
2001-09-20 09:55:00	AAPL	Stock	0.2946	0.2946	0.2927	0.2945	2004800.0
2001-09-20 09:56:00	AAPL	Stock	0.2939	0.2946	0.2918	0.2918	1024800.0
2001-09-20 09:57:00	AAPL	Stock	0.2918	0.2918	0.2911	0.2911	604800.0
2001-09-20 09:58:00	AAPL	Stock	0.2911	0.2911	0.2896	0.2909	800800.0
2001-09-20 09:59:00	AAPL	Stock	0.2909	0.2938	0.2909	0.2927	705600.0
2001-09-20 10:00:00	AAPL	Stock	0.2936	0.2941	0.2927	0.2938	459200.0
2001-09-20 10:01:00	AAPL	Stock	0.2932	0.2939	0.2914	0.2932	879200.0
2001-09-20 10:02:00	AAPL	Stock	0.2918	0.2948	0.2916	0.2946	369600.0
2001-09-20 10:03:00	AAPL	Stock	0.2945	0.2955	0.2945	0.2955	722400.0
2001-09-20 10:04:00	AAPL	Stock	0.2957	0.2959	0.2946	0.2946	526400.0

> showing 50 of 297,635 rows — these rows as CSV

> unlock the full archive -- $79 one-time