PREVIEW / stock_1min / 2001-09-21

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-09-21.parquet
  size:    4.0 MB
  rows:    310,530
  symbols: 1,111

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-21 08:01:00	AAPL	Stock	0.2768	0.2768	0.2768	0.2768	61600.0
2001-09-21 08:03:00	AAPL	Stock	0.2768	0.2768	0.2768	0.2768	106400.0
2001-09-21 08:15:00	AAPL	Stock	0.2691	0.2691	0.2691	0.2691	5600.0
2001-09-21 08:16:00	AAPL	Stock	0.2688	0.2688	0.2688	0.2688	123200.0
2001-09-21 08:18:00	AAPL	Stock	0.2682	0.2682	0.2682	0.2682	11200.0
2001-09-21 08:21:00	AAPL	Stock	0.2682	0.2682	0.2682	0.2682	28000.0
2001-09-21 08:28:00	AAPL	Stock	0.2609	0.2609	0.2607	0.2607	28000.0
2001-09-21 08:31:00	AAPL	Stock	0.2732	0.2732	0.2732	0.2732	11200.0
2001-09-21 08:35:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	5600.0
2001-09-21 08:38:00	AAPL	Stock	0.2706	0.2716	0.2706	0.2707	72800.0
2001-09-21 08:40:00	AAPL	Stock	0.2723	0.2723	0.2723	0.2723	50400.0
2001-09-21 08:42:00	AAPL	Stock	0.2723	0.2723	0.2723	0.2723	16800.0
2001-09-21 08:44:00	AAPL	Stock	0.2723	0.2723	0.2723	0.2723	28000.0
2001-09-21 08:45:00	AAPL	Stock	0.2723	0.2723	0.2723	0.2723	50400.0
2001-09-21 08:46:00	AAPL	Stock	0.2723	0.2723	0.2723	0.2723	151200.0
2001-09-21 08:47:00	AAPL	Stock	0.2723	0.2723	0.2723	0.2723	11200.0
2001-09-21 08:56:00	AAPL	Stock	0.2732	0.2732	0.2732	0.2732	56000.0
2001-09-21 08:59:00	AAPL	Stock	0.2721	0.2732	0.2721	0.2732	140000.0
2001-09-21 09:00:00	AAPL	Stock	0.2732	0.3232	0.2716	0.2716	666400.0
2001-09-21 09:01:00	AAPL	Stock	0.2723	0.2723	0.2723	0.2723	5600.0
2001-09-21 09:09:00	AAPL	Stock	0.2725	0.2725	0.2725	0.2725	168000.0
2001-09-21 09:13:00	AAPL	Stock	0.2714	0.2727	0.2714	0.2727	168000.0
2001-09-21 09:14:00	AAPL	Stock	0.2725	0.2725	0.2725	0.2725	56000.0
2001-09-21 09:15:00	AAPL	Stock	0.2732	0.2732	0.2725	0.2725	190400.0
2001-09-21 09:16:00	AAPL	Stock	0.2725	0.2725	0.2725	0.2725	162400.0
2001-09-21 09:17:00	AAPL	Stock	0.2725	0.2732	0.2723	0.2732	375200.0
2001-09-21 09:18:00	AAPL	Stock	0.2732	0.2732	0.2723	0.2723	263200.0
2001-09-21 09:19:00	AAPL	Stock	0.2723	0.2723	0.2714	0.2714	263200.0
2001-09-21 09:20:00	AAPL	Stock	0.2732	0.2732	0.2713	0.2713	201600.0
2001-09-21 09:21:00	AAPL	Stock	0.2714	0.2775	0.2696	0.2713	173600.0
2001-09-21 09:22:00	AAPL	Stock	0.2682	0.2696	0.2682	0.2693	117600.0
2001-09-21 09:23:00	AAPL	Stock	0.2688	0.2689	0.2679	0.2686	95200.0
2001-09-21 09:24:00	AAPL	Stock	0.2688	0.2688	0.2688	0.2688	128800.0
2001-09-21 09:25:00	AAPL	Stock	0.2679	0.2682	0.2675	0.2679	336000.0
2001-09-21 09:26:00	AAPL	Stock	0.2679	0.2688	0.2677	0.2677	324800.0
2001-09-21 09:27:00	AAPL	Stock	0.2666	0.2666	0.2661	0.2663	207200.0
2001-09-21 09:28:00	AAPL	Stock	0.2677	0.2677	0.265	0.2661	924000.0
2001-09-21 09:29:00	AAPL	Stock	0.2652	0.2652	0.2634	0.2643	1013600.0
2001-09-21 09:30:00	AAPL	Stock	0.2679	0.2679	0.2634	0.2638	7134400.0
2001-09-21 09:31:00	AAPL	Stock	0.2639	0.2679	0.2625	0.2643	6731200.0
2001-09-21 09:32:00	AAPL	Stock	0.2641	0.2679	0.2634	0.2666	3690400.0
2001-09-21 09:33:00	AAPL	Stock	0.2668	0.2679	0.2621	0.2671	9189600.0
2001-09-21 09:34:00	AAPL	Stock	0.2671	0.2688	0.2621	0.2682	16424800.0
2001-09-21 09:35:00	AAPL	Stock	0.2686	0.2693	0.2652	0.2693	2436000.0
2001-09-21 09:36:00	AAPL	Stock	0.2691	0.2705	0.2643	0.2698	7957600.0
2001-09-21 09:37:00	AAPL	Stock	0.2698	0.272	0.2684	0.272	7744800.0
2001-09-21 09:38:00	AAPL	Stock	0.2691	0.272	0.2643	0.2696	1668800.0
2001-09-21 09:39:00	AAPL	Stock	0.27	0.2713	0.2695	0.2713	1792000.0
2001-09-21 09:40:00	AAPL	Stock	0.2713	0.2721	0.2705	0.2716	2704800.0
2001-09-21 09:41:00	AAPL	Stock	0.2718	0.2732	0.2679	0.2732	2161600.0

> showing 50 of 310,530 rows — these rows as CSV

> unlock the full archive -- $79 one-time