PREVIEW / stock_1min / 2001-09-24

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-09-24.parquet
  size:    3.7 MB
  rows:    294,224
  symbols: 1,105

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-24 08:19:00	AAPL	Stock	0.2902	0.2902	0.2902	0.2902	28000.0
2001-09-24 08:20:00	AAPL	Stock	0.2893	0.2893	0.2893	0.2893	28000.0
2001-09-24 08:21:00	AAPL	Stock	0.2911	0.2911	0.2911	0.2911	112000.0
2001-09-24 08:26:00	AAPL	Stock	0.2914	0.2914	0.2913	0.2913	56000.0
2001-09-24 08:27:00	AAPL	Stock	0.2913	0.2913	0.2913	0.2913	16800.0
2001-09-24 08:29:00	AAPL	Stock	0.2911	0.2911	0.2911	0.2911	28000.0
2001-09-24 08:31:00	AAPL	Stock	0.2911	0.2911	0.2911	0.2911	84000.0
2001-09-24 08:43:00	AAPL	Stock	0.2911	0.2914	0.2911	0.2914	67200.0
2001-09-24 08:46:00	AAPL	Stock	0.2925	0.2925	0.2914	0.2914	11200.0
2001-09-24 09:05:00	AAPL	Stock	0.2902	0.2907	0.2902	0.2907	72800.0
2001-09-24 09:06:00	AAPL	Stock	0.2902	0.2902	0.2902	0.2902	39200.0
2001-09-24 09:07:00	AAPL	Stock	0.2902	0.2902	0.2902	0.2902	5600.0
2001-09-24 09:08:00	AAPL	Stock	0.2902	0.2902	0.2902	0.2902	11200.0
2001-09-24 09:10:00	AAPL	Stock	0.2902	0.2902	0.2902	0.2902	106400.0
2001-09-24 09:17:00	AAPL	Stock	0.2891	0.2893	0.2891	0.2893	22400.0
2001-09-24 09:20:00	AAPL	Stock	0.2891	0.2891	0.2864	0.2864	44800.0
2001-09-24 09:24:00	AAPL	Stock	0.2875	0.2875	0.2875	0.2875	112000.0
2001-09-24 09:25:00	AAPL	Stock	0.2891	0.29	0.2891	0.29	324800.0
2001-09-24 09:26:00	AAPL	Stock	0.2896	0.2898	0.2896	0.2896	179200.0
2001-09-24 09:27:00	AAPL	Stock	0.2893	0.2898	0.2893	0.2898	33600.0
2001-09-24 09:28:00	AAPL	Stock	0.2884	0.2884	0.2875	0.2884	347200.0
2001-09-24 09:29:00	AAPL	Stock	0.2875	0.2884	0.2875	0.2884	324800.0
2001-09-24 09:30:00	AAPL	Stock	0.2877	0.2884	0.2861	0.2861	5185600.0
2001-09-24 09:31:00	AAPL	Stock	0.2859	0.288	0.2848	0.2864	1316000.0
2001-09-24 09:32:00	AAPL	Stock	0.2863	0.2884	0.2861	0.2861	2251200.0
2001-09-24 09:33:00	AAPL	Stock	0.2879	0.2889	0.2857	0.2888	756000.0
2001-09-24 09:34:00	AAPL	Stock	0.2889	0.29	0.2879	0.2879	1304800.0
2001-09-24 09:35:00	AAPL	Stock	0.288	0.2902	0.2866	0.2877	856800.0
2001-09-24 09:36:00	AAPL	Stock	0.2877	0.2902	0.2877	0.2902	2430400.0
2001-09-24 09:37:00	AAPL	Stock	0.2898	0.2898	0.2879	0.2889	621600.0
2001-09-24 09:38:00	AAPL	Stock	0.2895	0.2902	0.2888	0.2896	459200.0
2001-09-24 09:39:00	AAPL	Stock	0.2898	0.2911	0.2893	0.2909	912800.0
2001-09-24 09:40:00	AAPL	Stock	0.2911	0.2918	0.29	0.2917	2060800.0
2001-09-24 09:41:00	AAPL	Stock	0.2913	0.2918	0.2898	0.2916	2912000.0
2001-09-24 09:42:00	AAPL	Stock	0.2913	0.2938	0.2911	0.292	2128000.0
2001-09-24 09:43:00	AAPL	Stock	0.2934	0.2934	0.292	0.2934	1024800.0
2001-09-24 09:44:00	AAPL	Stock	0.2936	0.2939	0.2927	0.2939	2906400.0
2001-09-24 09:45:00	AAPL	Stock	0.2939	0.2946	0.2932	0.2934	1685600.0
2001-09-24 09:46:00	AAPL	Stock	0.2939	0.2945	0.2923	0.2925	3740800.0
2001-09-24 09:47:00	AAPL	Stock	0.2925	0.2932	0.292	0.293	470400.0
2001-09-24 09:48:00	AAPL	Stock	0.2932	0.2932	0.292	0.292	201600.0
2001-09-24 09:49:00	AAPL	Stock	0.292	0.2932	0.292	0.2921	604800.0
2001-09-24 09:50:00	AAPL	Stock	0.2929	0.2946	0.2923	0.2945	1640800.0
2001-09-24 09:51:00	AAPL	Stock	0.2943	0.2943	0.2932	0.2936	688800.0
2001-09-24 09:52:00	AAPL	Stock	0.2936	0.2945	0.292	0.2931	2587200.0
2001-09-24 09:53:00	AAPL	Stock	0.2936	0.2943	0.2923	0.2929	873600.0
2001-09-24 09:54:00	AAPL	Stock	0.2933	0.2943	0.2925	0.2941	448000.0
2001-09-24 09:55:00	AAPL	Stock	0.2943	0.2943	0.2923	0.2927	901600.0
2001-09-24 09:56:00	AAPL	Stock	0.2929	0.2929	0.2923	0.2923	554400.0
2001-09-24 09:57:00	AAPL	Stock	0.2923	0.293	0.2923	0.2929	509600.0

> showing 50 of 294,224 rows — these rows as CSV

> unlock the full archive -- $79 one-time