PREVIEW / stock_1min / 2001-09-25

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-09-25.parquet
  size:    3.6 MB
  rows:    287,530
  symbols: 1,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-25 08:01:00	AAPL	Stock	0.2938	0.2938	0.2938	0.2938	39200.0
2001-09-25 08:02:00	AAPL	Stock	0.2936	0.2936	0.2936	0.2936	168000.0
2001-09-25 08:18:00	AAPL	Stock	0.2857	0.2857	0.2857	0.2857	11200.0
2001-09-25 08:28:00	AAPL	Stock	0.2871	0.2871	0.2861	0.2861	16800.0
2001-09-25 08:32:00	AAPL	Stock	0.2889	0.2889	0.2889	0.2889	5600.0
2001-09-25 08:35:00	AAPL	Stock	0.2859	0.2859	0.2859	0.2859	5600.0
2001-09-25 09:00:00	AAPL	Stock	0.2884	0.2884	0.2884	0.2884	5600.0
2001-09-25 09:06:00	AAPL	Stock	0.2868	0.2868	0.2868	0.2868	11200.0
2001-09-25 09:16:00	AAPL	Stock	0.29	0.29	0.29	0.29	11200.0
2001-09-25 09:17:00	AAPL	Stock	0.29	0.2902	0.29	0.2902	117600.0
2001-09-25 09:18:00	AAPL	Stock	0.29	0.29	0.29	0.29	11200.0
2001-09-25 09:23:00	AAPL	Stock	0.2886	0.2886	0.2886	0.2886	5600.0
2001-09-25 09:24:00	AAPL	Stock	0.2886	0.2886	0.2884	0.2884	16800.0
2001-09-25 09:25:00	AAPL	Stock	0.2875	0.2879	0.2875	0.2879	246400.0
2001-09-25 09:26:00	AAPL	Stock	0.2882	0.2882	0.2875	0.2879	123200.0
2001-09-25 09:27:00	AAPL	Stock	0.2875	0.2879	0.2875	0.2879	61600.0
2001-09-25 09:28:00	AAPL	Stock	0.2884	0.2884	0.2884	0.2884	16800.0
2001-09-25 09:29:00	AAPL	Stock	0.2877	0.2884	0.2877	0.2884	151200.0
2001-09-25 09:30:00	AAPL	Stock	0.2882	0.2884	0.2875	0.2884	2038400.0
2001-09-25 09:31:00	AAPL	Stock	0.288	0.2884	0.2875	0.2877	1181600.0
2001-09-25 09:32:00	AAPL	Stock	0.2877	0.2884	0.2875	0.2882	1024800.0
2001-09-25 09:33:00	AAPL	Stock	0.2884	0.2884	0.2877	0.2879	694400.0
2001-09-25 09:34:00	AAPL	Stock	0.2877	0.2877	0.2857	0.2857	1327200.0
2001-09-25 09:35:00	AAPL	Stock	0.2859	0.2859	0.285	0.285	1170400.0
2001-09-25 09:36:00	AAPL	Stock	0.2848	0.2857	0.2848	0.2857	705600.0
2001-09-25 09:37:00	AAPL	Stock	0.2852	0.2857	0.2852	0.2857	476000.0
2001-09-25 09:38:00	AAPL	Stock	0.2855	0.2861	0.2855	0.2857	1080800.0
2001-09-25 09:39:00	AAPL	Stock	0.2857	0.2873	0.2857	0.2864	722400.0
2001-09-25 09:40:00	AAPL	Stock	0.2864	0.2873	0.2864	0.2873	145600.0
2001-09-25 09:41:00	AAPL	Stock	0.2873	0.2875	0.2864	0.2875	985600.0
2001-09-25 09:42:00	AAPL	Stock	0.2875	0.2875	0.2864	0.2873	1226400.0
2001-09-25 09:43:00	AAPL	Stock	0.2875	0.2884	0.2873	0.2879	2105600.0
2001-09-25 09:44:00	AAPL	Stock	0.2879	0.2879	0.2873	0.2875	991200.0
2001-09-25 09:45:00	AAPL	Stock	0.2875	0.2884	0.2875	0.2884	716800.0
2001-09-25 09:46:00	AAPL	Stock	0.2884	0.2896	0.2878	0.2888	1338400.0
2001-09-25 09:47:00	AAPL	Stock	0.2888	0.2891	0.2884	0.2884	470400.0
2001-09-25 09:48:00	AAPL	Stock	0.2884	0.2889	0.2879	0.2889	173600.0
2001-09-25 09:49:00	AAPL	Stock	0.2891	0.2891	0.2882	0.2882	448000.0
2001-09-25 09:50:00	AAPL	Stock	0.2886	0.2889	0.2877	0.2877	599200.0
2001-09-25 09:51:00	AAPL	Stock	0.2879	0.2884	0.2877	0.2877	744800.0
2001-09-25 09:52:00	AAPL	Stock	0.2877	0.2877	0.2857	0.2857	1181600.0
2001-09-25 09:53:00	AAPL	Stock	0.2859	0.2859	0.285	0.2855	1590400.0
2001-09-25 09:54:00	AAPL	Stock	0.285	0.285	0.2845	0.2846	425600.0
2001-09-25 09:55:00	AAPL	Stock	0.2852	0.2857	0.2848	0.2857	1848000.0
2001-09-25 09:56:00	AAPL	Stock	0.2857	0.2866	0.2855	0.2866	2122400.0
2001-09-25 09:57:00	AAPL	Stock	0.2864	0.2889	0.2864	0.2884	929600.0
2001-09-25 09:58:00	AAPL	Stock	0.2884	0.2889	0.2879	0.2889	1064000.0
2001-09-25 09:59:00	AAPL	Stock	0.2893	0.2893	0.2879	0.2888	968800.0
2001-09-25 10:00:00	AAPL	Stock	0.2887	0.2887	0.2845	0.2846	2251200.0
2001-09-25 10:01:00	AAPL	Stock	0.2843	0.2866	0.2843	0.2861	1108800.0

> showing 50 of 287,530 rows — these rows as CSV

> unlock the full archive -- $79 one-time