PREVIEW / stock_1min / 2001-09-26

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-09-26.parquet
  size:    3.4 MB
  rows:    269,500
  symbols: 1,101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-26 08:15:00	AAPL	Stock	0.2779	0.2779	0.2779	0.2779	39200.0
2001-09-26 08:34:00	AAPL	Stock	0.2784	0.2784	0.2784	0.2784	56000.0
2001-09-26 09:05:00	AAPL	Stock	0.2943	0.2943	0.2943	0.2943	11200.0
2001-09-26 09:11:00	AAPL	Stock	0.2795	0.2795	0.2795	0.2795	56000.0
2001-09-26 09:12:00	AAPL	Stock	0.2795	0.2795	0.2795	0.2795	56000.0
2001-09-26 09:13:00	AAPL	Stock	0.28	0.28	0.28	0.28	5600.0
2001-09-26 09:14:00	AAPL	Stock	0.28	0.28	0.28	0.28	39200.0
2001-09-26 09:15:00	AAPL	Stock	0.2804	0.2804	0.2804	0.2804	100800.0
2001-09-26 09:16:00	AAPL	Stock	0.2813	0.2813	0.2813	0.2813	28000.0
2001-09-26 09:19:00	AAPL	Stock	0.2805	0.2805	0.2805	0.2805	5600.0
2001-09-26 09:20:00	AAPL	Stock	0.2813	0.2813	0.2813	0.2813	11200.0
2001-09-26 09:21:00	AAPL	Stock	0.2813	0.2813	0.2813	0.2813	56000.0
2001-09-26 09:22:00	AAPL	Stock	0.2813	0.2821	0.2813	0.2821	403200.0
2001-09-26 09:23:00	AAPL	Stock	0.2821	0.2821	0.2821	0.2821	56000.0
2001-09-26 09:24:00	AAPL	Stock	0.2814	0.2821	0.2814	0.2821	28000.0
2001-09-26 09:25:00	AAPL	Stock	0.2821	0.2821	0.2821	0.2821	56000.0
2001-09-26 09:26:00	AAPL	Stock	0.2823	0.2829	0.2823	0.2829	56000.0
2001-09-26 09:27:00	AAPL	Stock	0.2829	0.283	0.2829	0.2829	252000.0
2001-09-26 09:28:00	AAPL	Stock	0.2829	0.2829	0.2829	0.2829	263200.0
2001-09-26 09:29:00	AAPL	Stock	0.2823	0.2829	0.2821	0.2829	302400.0
2001-09-26 09:30:00	AAPL	Stock	0.2823	0.283	0.2818	0.2825	3808000.0
2001-09-26 09:31:00	AAPL	Stock	0.2825	0.283	0.2804	0.2811	1372000.0
2001-09-26 09:32:00	AAPL	Stock	0.2829	0.2829	0.28	0.2816	2206400.0
2001-09-26 09:33:00	AAPL	Stock	0.2825	0.2829	0.2814	0.2829	2116800.0
2001-09-26 09:34:00	AAPL	Stock	0.2829	0.283	0.2823	0.2823	2441600.0
2001-09-26 09:35:00	AAPL	Stock	0.283	0.2832	0.2823	0.2829	800800.0
2001-09-26 09:36:00	AAPL	Stock	0.2825	0.2834	0.2825	0.283	1064000.0
2001-09-26 09:37:00	AAPL	Stock	0.2829	0.2829	0.2818	0.2818	756000.0
2001-09-26 09:38:00	AAPL	Stock	0.2816	0.2825	0.2816	0.2821	924000.0
2001-09-26 09:39:00	AAPL	Stock	0.2821	0.2832	0.2821	0.2821	1226400.0
2001-09-26 09:40:00	AAPL	Stock	0.2825	0.2832	0.2825	0.283	733600.0
2001-09-26 09:41:00	AAPL	Stock	0.283	0.283	0.2823	0.2823	716800.0
2001-09-26 09:42:00	AAPL	Stock	0.2823	0.2825	0.2821	0.2821	1652000.0
2001-09-26 09:43:00	AAPL	Stock	0.2823	0.2827	0.2821	0.2823	3382400.0
2001-09-26 09:44:00	AAPL	Stock	0.2823	0.2827	0.2821	0.2827	2088800.0
2001-09-26 09:45:00	AAPL	Stock	0.2823	0.2825	0.2821	0.2821	3393600.0
2001-09-26 09:46:00	AAPL	Stock	0.2823	0.2827	0.2813	0.2816	3483200.0
2001-09-26 09:47:00	AAPL	Stock	0.2816	0.2821	0.2814	0.2816	3696000.0
2001-09-26 09:48:00	AAPL	Stock	0.2816	0.2816	0.2814	0.2814	4323200.0
2001-09-26 09:49:00	AAPL	Stock	0.2814	0.2814	0.2777	0.2777	1803200.0
2001-09-26 09:50:00	AAPL	Stock	0.2777	0.2784	0.2766	0.2768	1825600.0
2001-09-26 09:51:00	AAPL	Stock	0.2766	0.2768	0.2759	0.2766	3880800.0
2001-09-26 09:52:00	AAPL	Stock	0.2766	0.2766	0.275	0.2757	1439200.0
2001-09-26 09:53:00	AAPL	Stock	0.2763	0.2763	0.275	0.275	2811200.0
2001-09-26 09:54:00	AAPL	Stock	0.275	0.2755	0.2746	0.2752	6115200.0
2001-09-26 09:55:00	AAPL	Stock	0.2752	0.2759	0.275	0.2752	2312800.0
2001-09-26 09:56:00	AAPL	Stock	0.2752	0.2759	0.275	0.2757	2553600.0
2001-09-26 09:57:00	AAPL	Stock	0.2759	0.2759	0.275	0.2759	1915200.0
2001-09-26 09:58:00	AAPL	Stock	0.2754	0.2759	0.2754	0.2759	677600.0
2001-09-26 09:59:00	AAPL	Stock	0.2757	0.2766	0.2757	0.2762	1691200.0

> showing 50 of 269,500 rows — these rows as CSV

> unlock the full archive -- $79 one-time