PREVIEW / stock_1min / 2001-09-27

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-09-27.parquet
  size:    3.4 MB
  rows:    272,594
  symbols: 1,096

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-27 08:31:00	AAPL	Stock	0.2695	0.2695	0.2695	0.2695	140000.0
2001-09-27 08:39:00	AAPL	Stock	0.2713	0.2713	0.2713	0.2713	168000.0
2001-09-27 08:48:00	AAPL	Stock	0.2705	0.2705	0.2705	0.2705	100800.0
2001-09-27 09:18:00	AAPL	Stock	0.2732	0.275	0.2732	0.2732	106400.0
2001-09-27 09:19:00	AAPL	Stock	0.2705	0.2707	0.2703	0.2704	184800.0
2001-09-27 09:20:00	AAPL	Stock	0.2705	0.2705	0.2705	0.2705	28000.0
2001-09-27 09:22:00	AAPL	Stock	0.2707	0.2707	0.2707	0.2707	67200.0
2001-09-27 09:24:00	AAPL	Stock	0.2714	0.2714	0.2714	0.2714	78400.0
2001-09-27 09:25:00	AAPL	Stock	0.272	0.272	0.2714	0.2714	61600.0
2001-09-27 09:26:00	AAPL	Stock	0.2714	0.2716	0.2714	0.2716	140000.0
2001-09-27 09:27:00	AAPL	Stock	0.2718	0.2718	0.2718	0.2718	28000.0
2001-09-27 09:28:00	AAPL	Stock	0.2713	0.2718	0.2713	0.2718	347200.0
2001-09-27 09:29:00	AAPL	Stock	0.272	0.2721	0.272	0.272	173600.0
2001-09-27 09:30:00	AAPL	Stock	0.2723	0.2729	0.2714	0.2729	3309600.0
2001-09-27 09:31:00	AAPL	Stock	0.2729	0.2746	0.2714	0.2732	1422400.0
2001-09-27 09:32:00	AAPL	Stock	0.2732	0.2745	0.2714	0.2738	610400.0
2001-09-27 09:33:00	AAPL	Stock	0.2738	0.2748	0.2734	0.2739	212800.0
2001-09-27 09:34:00	AAPL	Stock	0.2748	0.2768	0.2743	0.2768	2100000.0
2001-09-27 09:35:00	AAPL	Stock	0.2768	0.2777	0.2763	0.2768	1400000.0
2001-09-27 09:36:00	AAPL	Stock	0.277	0.277	0.275	0.2763	929600.0
2001-09-27 09:37:00	AAPL	Stock	0.2757	0.2761	0.275	0.2752	1663200.0
2001-09-27 09:38:00	AAPL	Stock	0.275	0.2752	0.2741	0.2741	772800.0
2001-09-27 09:39:00	AAPL	Stock	0.2752	0.2759	0.275	0.2759	655200.0
2001-09-27 09:40:00	AAPL	Stock	0.2755	0.2761	0.2755	0.2755	336000.0
2001-09-27 09:41:00	AAPL	Stock	0.2759	0.2759	0.2755	0.2755	644000.0
2001-09-27 09:42:00	AAPL	Stock	0.2755	0.2763	0.2755	0.2763	6440000.0
2001-09-27 09:43:00	AAPL	Stock	0.2763	0.2768	0.2757	0.2759	924000.0
2001-09-27 09:44:00	AAPL	Stock	0.2759	0.2763	0.2755	0.2755	4541600.0
2001-09-27 09:45:00	AAPL	Stock	0.2757	0.2763	0.2752	0.2752	347200.0
2001-09-27 09:46:00	AAPL	Stock	0.2752	0.277	0.2752	0.2761	504000.0
2001-09-27 09:47:00	AAPL	Stock	0.2761	0.2768	0.2752	0.2766	1372000.0
2001-09-27 09:48:00	AAPL	Stock	0.2768	0.2768	0.2764	0.2766	1640800.0
2001-09-27 09:49:00	AAPL	Stock	0.2764	0.2777	0.2764	0.2777	336000.0
2001-09-27 09:50:00	AAPL	Stock	0.2777	0.2779	0.2768	0.2779	1624000.0
2001-09-27 09:51:00	AAPL	Stock	0.2779	0.2779	0.2777	0.2777	408800.0
2001-09-27 09:52:00	AAPL	Stock	0.2779	0.278	0.2777	0.278	2167200.0
2001-09-27 09:53:00	AAPL	Stock	0.278	0.278	0.2768	0.2768	1416800.0
2001-09-27 09:54:00	AAPL	Stock	0.2768	0.2777	0.2768	0.2771	543200.0
2001-09-27 09:55:00	AAPL	Stock	0.2773	0.2777	0.277	0.2771	761600.0
2001-09-27 09:56:00	AAPL	Stock	0.2772	0.2773	0.2771	0.2773	481600.0
2001-09-27 09:57:00	AAPL	Stock	0.2773	0.2777	0.2771	0.2771	812000.0
2001-09-27 09:58:00	AAPL	Stock	0.2771	0.2775	0.2768	0.277	1036000.0
2001-09-27 09:59:00	AAPL	Stock	0.277	0.2773	0.277	0.2771	291200.0
2001-09-27 10:00:00	AAPL	Stock	0.2771	0.2772	0.2759	0.2768	1002400.0
2001-09-27 10:01:00	AAPL	Stock	0.2763	0.2775	0.2763	0.2775	431200.0
2001-09-27 10:02:00	AAPL	Stock	0.2777	0.2777	0.2764	0.277	190400.0
2001-09-27 10:03:00	AAPL	Stock	0.2775	0.278	0.2773	0.278	744800.0
2001-09-27 10:04:00	AAPL	Stock	0.2782	0.2798	0.278	0.2798	1512000.0
2001-09-27 10:05:00	AAPL	Stock	0.28	0.2804	0.2796	0.28	504000.0
2001-09-27 10:06:00	AAPL	Stock	0.2796	0.28	0.2789	0.2789	739200.0

> showing 50 of 272,594 rows — these rows as CSV

> unlock the full archive -- $79 one-time