PREVIEW / stock_1min / 2001-09-28

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-09-28.parquet
  size:    3.8 MB
  rows:    300,436
  symbols: 1,105

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-28 08:54:00	AAPL	Stock	0.2759	0.2775	0.2759	0.2775	11200.0
2001-09-28 09:10:00	AAPL	Stock	0.2786	0.2786	0.2786	0.2786	50400.0
2001-09-28 09:12:00	AAPL	Stock	0.2786	0.2786	0.2786	0.2786	33600.0
2001-09-28 09:24:00	AAPL	Stock	0.2793	0.2793	0.2793	0.2793	16800.0
2001-09-28 09:25:00	AAPL	Stock	0.2793	0.2793	0.2793	0.2793	16800.0
2001-09-28 09:27:00	AAPL	Stock	0.2793	0.2793	0.2793	0.2793	11200.0
2001-09-28 09:29:00	AAPL	Stock	0.2804	0.2804	0.2803	0.2803	268800.0
2001-09-28 09:30:00	AAPL	Stock	0.2805	0.2814	0.2804	0.2814	3404800.0
2001-09-28 09:31:00	AAPL	Stock	0.2809	0.2821	0.2805	0.2811	985600.0
2001-09-28 09:32:00	AAPL	Stock	0.2813	0.2821	0.2796	0.2804	453600.0
2001-09-28 09:33:00	AAPL	Stock	0.2802	0.2807	0.2795	0.2798	560000.0
2001-09-28 09:34:00	AAPL	Stock	0.2796	0.2804	0.2796	0.2796	179200.0
2001-09-28 09:35:00	AAPL	Stock	0.2796	0.2798	0.2791	0.2795	873600.0
2001-09-28 09:36:00	AAPL	Stock	0.2795	0.2798	0.2777	0.2777	1243200.0
2001-09-28 09:37:00	AAPL	Stock	0.2777	0.2786	0.2773	0.2775	1461600.0
2001-09-28 09:38:00	AAPL	Stock	0.2775	0.2777	0.2773	0.2775	1366400.0
2001-09-28 09:39:00	AAPL	Stock	0.2773	0.2775	0.2771	0.2773	616000.0
2001-09-28 09:40:00	AAPL	Stock	0.2775	0.2777	0.2771	0.2773	750400.0
2001-09-28 09:41:00	AAPL	Stock	0.2773	0.2777	0.2773	0.2775	1114400.0
2001-09-28 09:42:00	AAPL	Stock	0.2773	0.2773	0.2759	0.2764	2329600.0
2001-09-28 09:43:00	AAPL	Stock	0.2764	0.2764	0.2763	0.2764	464800.0
2001-09-28 09:44:00	AAPL	Stock	0.2766	0.2777	0.2766	0.2777	744800.0
2001-09-28 09:45:00	AAPL	Stock	0.2775	0.2777	0.2768	0.2777	3640000.0
2001-09-28 09:46:00	AAPL	Stock	0.2777	0.2779	0.2775	0.2777	2049600.0
2001-09-28 09:47:00	AAPL	Stock	0.2779	0.2784	0.2777	0.2784	1372000.0
2001-09-28 09:48:00	AAPL	Stock	0.2784	0.2786	0.2777	0.2782	369600.0
2001-09-28 09:49:00	AAPL	Stock	0.2782	0.2786	0.2777	0.2777	392000.0
2001-09-28 09:50:00	AAPL	Stock	0.2777	0.2779	0.2768	0.2771	1327200.0
2001-09-28 09:51:00	AAPL	Stock	0.2771	0.2782	0.2771	0.2773	520800.0
2001-09-28 09:52:00	AAPL	Stock	0.2771	0.2773	0.2768	0.2768	856800.0
2001-09-28 09:53:00	AAPL	Stock	0.277	0.2777	0.277	0.2777	795200.0
2001-09-28 09:54:00	AAPL	Stock	0.2775	0.2777	0.2771	0.2773	453600.0
2001-09-28 09:55:00	AAPL	Stock	0.2775	0.2777	0.2773	0.2775	218400.0
2001-09-28 09:56:00	AAPL	Stock	0.2773	0.2775	0.2773	0.2775	84000.0
2001-09-28 09:57:00	AAPL	Stock	0.2777	0.2777	0.2775	0.2775	817600.0
2001-09-28 09:58:00	AAPL	Stock	0.2775	0.2777	0.2773	0.2773	537600.0
2001-09-28 09:59:00	AAPL	Stock	0.2775	0.2777	0.2773	0.2777	285600.0
2001-09-28 10:00:00	AAPL	Stock	0.2775	0.2783	0.2775	0.278	3763200.0
2001-09-28 10:01:00	AAPL	Stock	0.2768	0.2782	0.2768	0.2777	3444000.0
2001-09-28 10:02:00	AAPL	Stock	0.278	0.2784	0.2777	0.2782	996800.0
2001-09-28 10:03:00	AAPL	Stock	0.278	0.2788	0.278	0.2786	638400.0
2001-09-28 10:04:00	AAPL	Stock	0.2786	0.2796	0.2786	0.2795	1192800.0
2001-09-28 10:05:00	AAPL	Stock	0.2791	0.2795	0.278	0.278	1321600.0
2001-09-28 10:06:00	AAPL	Stock	0.278	0.2795	0.278	0.2782	1008000.0
2001-09-28 10:07:00	AAPL	Stock	0.278	0.2782	0.2768	0.2782	4950400.0
2001-09-28 10:08:00	AAPL	Stock	0.2782	0.2786	0.2779	0.2782	302400.0
2001-09-28 10:09:00	AAPL	Stock	0.2779	0.2786	0.2779	0.2786	431200.0
2001-09-28 10:10:00	AAPL	Stock	0.2782	0.2786	0.2777	0.2777	436800.0
2001-09-28 10:11:00	AAPL	Stock	0.278	0.2788	0.278	0.2788	436800.0
2001-09-28 10:12:00	AAPL	Stock	0.2788	0.2798	0.2784	0.2786	739200.0

> showing 50 of 300,436 rows — these rows as CSV

> unlock the full archive -- $79 one-time