PREVIEW / stock_1min / 2001-10-01

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-10-01.parquet
  size:    3.5 MB
  rows:    282,637
  symbols: 1,092

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-01 08:02:00	AAPL	Stock	0.2769	0.2769	0.2769	0.2769	560000.0
2001-10-01 09:01:00	AAPL	Stock	0.2759	0.2759	0.2759	0.2759	134400.0
2001-10-01 09:09:00	AAPL	Stock	0.2763	0.2763	0.2763	0.2763	28000.0
2001-10-01 09:10:00	AAPL	Stock	0.2761	0.2761	0.2761	0.2761	16800.0
2001-10-01 09:12:00	AAPL	Stock	0.2763	0.2763	0.2763	0.2763	22400.0
2001-10-01 09:14:00	AAPL	Stock	0.2768	0.2768	0.2768	0.2768	50400.0
2001-10-01 09:18:00	AAPL	Stock	0.2761	0.2761	0.2761	0.2761	134400.0
2001-10-01 09:20:00	AAPL	Stock	0.2768	0.2768	0.2766	0.2766	95200.0
2001-10-01 09:21:00	AAPL	Stock	0.2768	0.2768	0.2766	0.2766	16800.0
2001-10-01 09:23:00	AAPL	Stock	0.2764	0.2764	0.2764	0.2764	16800.0
2001-10-01 09:24:00	AAPL	Stock	0.2764	0.2764	0.2764	0.2764	16800.0
2001-10-01 09:25:00	AAPL	Stock	0.2764	0.2764	0.2764	0.2764	39200.0
2001-10-01 09:26:00	AAPL	Stock	0.2766	0.2766	0.2766	0.2766	112000.0
2001-10-01 09:27:00	AAPL	Stock	0.2764	0.2764	0.2764	0.2764	67200.0
2001-10-01 09:29:00	AAPL	Stock	0.2766	0.2766	0.2766	0.2766	16800.0
2001-10-01 09:30:00	AAPL	Stock	0.2766	0.2766	0.2764	0.2766	2083200.0
2001-10-01 09:31:00	AAPL	Stock	0.2764	0.2768	0.2764	0.2768	884800.0
2001-10-01 09:32:00	AAPL	Stock	0.2768	0.2771	0.2764	0.2771	828800.0
2001-10-01 09:33:00	AAPL	Stock	0.2773	0.2775	0.2764	0.2775	744800.0
2001-10-01 09:34:00	AAPL	Stock	0.2775	0.2788	0.2775	0.2788	1484000.0
2001-10-01 09:35:00	AAPL	Stock	0.2788	0.2811	0.2788	0.28	1976800.0
2001-10-01 09:36:00	AAPL	Stock	0.28	0.2804	0.2798	0.2802	862400.0
2001-10-01 09:37:00	AAPL	Stock	0.2804	0.2811	0.28	0.2804	1579200.0
2001-10-01 09:38:00	AAPL	Stock	0.2802	0.2816	0.28	0.2811	1708000.0
2001-10-01 09:39:00	AAPL	Stock	0.2809	0.2814	0.2807	0.2814	1579200.0
2001-10-01 09:40:00	AAPL	Stock	0.2813	0.283	0.2812	0.2821	1338400.0
2001-10-01 09:41:00	AAPL	Stock	0.2829	0.2829	0.2827	0.2827	1988000.0
2001-10-01 09:42:00	AAPL	Stock	0.2827	0.2834	0.2827	0.2834	1316000.0
2001-10-01 09:43:00	AAPL	Stock	0.2834	0.2841	0.2834	0.2841	2139200.0
2001-10-01 09:44:00	AAPL	Stock	0.2836	0.2836	0.2836	0.2836	1971200.0
2001-10-01 09:45:00	AAPL	Stock	0.2836	0.2838	0.2836	0.2836	1629600.0
2001-10-01 09:46:00	AAPL	Stock	0.2838	0.2839	0.2829	0.2829	991200.0
2001-10-01 09:47:00	AAPL	Stock	0.2829	0.283	0.2829	0.283	2122400.0
2001-10-01 09:48:00	AAPL	Stock	0.2829	0.2834	0.2829	0.283	179200.0
2001-10-01 09:49:00	AAPL	Stock	0.2836	0.2838	0.2836	0.2838	963200.0
2001-10-01 09:50:00	AAPL	Stock	0.2834	0.2838	0.2834	0.2836	341600.0
2001-10-01 09:51:00	AAPL	Stock	0.2836	0.2838	0.2834	0.2834	1114400.0
2001-10-01 09:52:00	AAPL	Stock	0.2834	0.2836	0.2834	0.2836	632800.0
2001-10-01 09:53:00	AAPL	Stock	0.2834	0.2834	0.2823	0.2823	2671200.0
2001-10-01 09:54:00	AAPL	Stock	0.2825	0.283	0.2823	0.283	1220800.0
2001-10-01 09:55:00	AAPL	Stock	0.2829	0.2839	0.2829	0.2838	2559200.0
2001-10-01 09:56:00	AAPL	Stock	0.2839	0.2846	0.2825	0.2832	1562400.0
2001-10-01 09:57:00	AAPL	Stock	0.2825	0.283	0.2825	0.283	1372000.0
2001-10-01 09:58:00	AAPL	Stock	0.283	0.2832	0.283	0.283	2083200.0
2001-10-01 09:59:00	AAPL	Stock	0.2832	0.2834	0.283	0.2834	179200.0
2001-10-01 10:00:00	AAPL	Stock	0.283	0.2832	0.2823	0.2825	1528800.0
2001-10-01 10:01:00	AAPL	Stock	0.2825	0.2829	0.282	0.2823	862400.0
2001-10-01 10:02:00	AAPL	Stock	0.2823	0.2825	0.282	0.2823	890400.0
2001-10-01 10:03:00	AAPL	Stock	0.2821	0.2834	0.2821	0.2827	1187200.0
2001-10-01 10:04:00	AAPL	Stock	0.2823	0.2836	0.2821	0.2821	448000.0

> showing 50 of 282,637 rows — these rows as CSV

> unlock the full archive -- $79 one-time