PREVIEW / stock_1min / 2001-10-02

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-10-02.parquet
  size:    3.4 MB
  rows:    270,270
  symbols: 1,095

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-02 08:34:00	AAPL	Stock	0.2766	0.2766	0.2766	0.2766	22400.0
2001-10-02 09:00:00	AAPL	Stock	0.2766	0.2766	0.2766	0.2766	28000.0
2001-10-02 09:27:00	AAPL	Stock	0.2755	0.2755	0.2755	0.2755	448000.0
2001-10-02 09:28:00	AAPL	Stock	0.2755	0.2755	0.2755	0.2755	560000.0
2001-10-02 09:29:00	AAPL	Stock	0.275	0.275	0.275	0.275	16800.0
2001-10-02 09:30:00	AAPL	Stock	0.2755	0.2757	0.2732	0.2738	1713600.0
2001-10-02 09:31:00	AAPL	Stock	0.2736	0.2748	0.2732	0.2743	341600.0
2001-10-02 09:32:00	AAPL	Stock	0.2743	0.2755	0.2739	0.2739	722400.0
2001-10-02 09:33:00	AAPL	Stock	0.2741	0.2741	0.2741	0.2741	308000.0
2001-10-02 09:34:00	AAPL	Stock	0.2739	0.2745	0.2738	0.2738	358400.0
2001-10-02 09:35:00	AAPL	Stock	0.2745	0.2768	0.2741	0.2768	812000.0
2001-10-02 09:36:00	AAPL	Stock	0.277	0.2779	0.2766	0.2768	672000.0
2001-10-02 09:37:00	AAPL	Stock	0.2775	0.2775	0.2763	0.2766	459200.0
2001-10-02 09:38:00	AAPL	Stock	0.2764	0.2768	0.2755	0.2755	1484000.0
2001-10-02 09:39:00	AAPL	Stock	0.2761	0.2768	0.2761	0.2761	128800.0
2001-10-02 09:40:00	AAPL	Stock	0.2763	0.2766	0.2762	0.2766	375200.0
2001-10-02 09:41:00	AAPL	Stock	0.2766	0.2773	0.2766	0.2773	548800.0
2001-10-02 09:42:00	AAPL	Stock	0.2766	0.2771	0.2764	0.2771	123200.0
2001-10-02 09:43:00	AAPL	Stock	0.2771	0.2773	0.2771	0.2773	173600.0
2001-10-02 09:44:00	AAPL	Stock	0.277	0.2777	0.277	0.2777	459200.0
2001-10-02 09:45:00	AAPL	Stock	0.2777	0.2784	0.2775	0.2784	1394400.0
2001-10-02 09:46:00	AAPL	Stock	0.2784	0.2805	0.2784	0.2805	2329600.0
2001-10-02 09:47:00	AAPL	Stock	0.2807	0.2813	0.2807	0.2807	1036000.0
2001-10-02 09:48:00	AAPL	Stock	0.2809	0.2811	0.2809	0.2809	369600.0
2001-10-02 09:49:00	AAPL	Stock	0.2807	0.2813	0.2805	0.2811	985600.0
2001-10-02 09:50:00	AAPL	Stock	0.2809	0.2811	0.2802	0.2805	817600.0
2001-10-02 09:51:00	AAPL	Stock	0.2802	0.2804	0.2802	0.2804	470400.0
2001-10-02 09:52:00	AAPL	Stock	0.2798	0.2802	0.2796	0.2796	212800.0
2001-10-02 09:53:00	AAPL	Stock	0.2796	0.2798	0.2791	0.2791	526400.0
2001-10-02 09:54:00	AAPL	Stock	0.2791	0.2793	0.2789	0.2789	218400.0
2001-10-02 09:55:00	AAPL	Stock	0.2789	0.2789	0.2782	0.2782	677600.0
2001-10-02 09:56:00	AAPL	Stock	0.2782	0.2786	0.278	0.2782	431200.0
2001-10-02 09:57:00	AAPL	Stock	0.2784	0.2786	0.2782	0.2784	151200.0
2001-10-02 09:58:00	AAPL	Stock	0.2782	0.2782	0.2777	0.2779	134400.0
2001-10-02 09:59:00	AAPL	Stock	0.278	0.2788	0.278	0.2786	688800.0
2001-10-02 10:00:00	AAPL	Stock	0.2788	0.2802	0.2788	0.2802	722400.0
2001-10-02 10:01:00	AAPL	Stock	0.28	0.2813	0.28	0.2811	571200.0
2001-10-02 10:02:00	AAPL	Stock	0.2811	0.2827	0.2811	0.2827	1002400.0
2001-10-02 10:03:00	AAPL	Stock	0.2821	0.2821	0.282	0.282	218400.0
2001-10-02 10:04:00	AAPL	Stock	0.2821	0.2823	0.2818	0.2818	621600.0
2001-10-02 10:05:00	AAPL	Stock	0.2816	0.282	0.2814	0.2816	694400.0
2001-10-02 10:06:00	AAPL	Stock	0.2813	0.2813	0.2807	0.2809	128800.0
2001-10-02 10:07:00	AAPL	Stock	0.2807	0.2809	0.2805	0.2809	588000.0
2001-10-02 10:08:00	AAPL	Stock	0.2805	0.2809	0.2804	0.2804	201600.0
2001-10-02 10:09:00	AAPL	Stock	0.2804	0.2804	0.2786	0.2789	554400.0
2001-10-02 10:10:00	AAPL	Stock	0.2786	0.2786	0.2768	0.2768	1461600.0
2001-10-02 10:11:00	AAPL	Stock	0.2768	0.277	0.2768	0.277	476000.0
2001-10-02 10:12:00	AAPL	Stock	0.2768	0.2777	0.2768	0.2768	739200.0
2001-10-02 10:13:00	AAPL	Stock	0.2775	0.2775	0.2771	0.2773	168000.0
2001-10-02 10:14:00	AAPL	Stock	0.2775	0.2788	0.2775	0.278	414400.0

> showing 50 of 270,270 rows — these rows as CSV

> unlock the full archive -- $79 one-time