PREVIEW / stock_1min / 2001-10-03

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-10-03.parquet
  size:    3.7 MB
  rows:    293,122
  symbols: 1,102

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-03 08:06:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	22400.0
2001-10-03 08:22:00	AAPL	Stock	0.2657	0.2679	0.2657	0.2657	56000.0
2001-10-03 08:24:00	AAPL	Stock	0.2657	0.2657	0.2657	0.2657	5600.0
2001-10-03 08:38:00	AAPL	Stock	0.2654	0.2654	0.2654	0.2654	89600.0
2001-10-03 08:39:00	AAPL	Stock	0.2657	0.2657	0.2643	0.2643	33600.0
2001-10-03 08:50:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	5600.0
2001-10-03 08:56:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	16800.0
2001-10-03 09:00:00	AAPL	Stock	0.2643	0.2652	0.2643	0.2643	16800.0
2001-10-03 09:01:00	AAPL	Stock	0.2652	0.2652	0.2643	0.2652	16800.0
2001-10-03 09:05:00	AAPL	Stock	0.2643	0.2652	0.2643	0.2652	112000.0
2001-10-03 09:08:00	AAPL	Stock	0.2641	0.2652	0.2641	0.2652	100800.0
2001-10-03 09:09:00	AAPL	Stock	0.2646	0.2652	0.2646	0.2652	33600.0
2001-10-03 09:11:00	AAPL	Stock	0.2646	0.2646	0.2646	0.2646	78400.0
2001-10-03 09:22:00	AAPL	Stock	0.267	0.267	0.267	0.267	28000.0
2001-10-03 09:23:00	AAPL	Stock	0.2666	0.2666	0.2666	0.2666	28000.0
2001-10-03 09:24:00	AAPL	Stock	0.2663	0.2666	0.2661	0.2666	308000.0
2001-10-03 09:26:00	AAPL	Stock	0.2671	0.2671	0.2671	0.2671	11200.0
2001-10-03 09:27:00	AAPL	Stock	0.2668	0.2668	0.2668	0.2668	5600.0
2001-10-03 09:28:00	AAPL	Stock	0.267	0.267	0.2668	0.2668	33600.0
2001-10-03 09:29:00	AAPL	Stock	0.267	0.267	0.267	0.267	240800.0
2001-10-03 09:30:00	AAPL	Stock	0.267	0.2682	0.2668	0.2679	2458400.0
2001-10-03 09:31:00	AAPL	Stock	0.268	0.268	0.2668	0.2668	1198400.0
2001-10-03 09:32:00	AAPL	Stock	0.2668	0.2682	0.2663	0.2666	2643200.0
2001-10-03 09:33:00	AAPL	Stock	0.2666	0.2671	0.2661	0.2661	649600.0
2001-10-03 09:34:00	AAPL	Stock	0.2661	0.2671	0.2659	0.2663	1131200.0
2001-10-03 09:35:00	AAPL	Stock	0.2671	0.2682	0.2661	0.2682	1002400.0
2001-10-03 09:36:00	AAPL	Stock	0.2686	0.2689	0.2677	0.268	515200.0
2001-10-03 09:37:00	AAPL	Stock	0.2689	0.2695	0.2688	0.2688	532000.0
2001-10-03 09:38:00	AAPL	Stock	0.2664	0.2695	0.2664	0.2689	1192800.0
2001-10-03 09:39:00	AAPL	Stock	0.2689	0.2691	0.268	0.2681	386400.0
2001-10-03 09:40:00	AAPL	Stock	0.2689	0.2689	0.2679	0.2679	733600.0
2001-10-03 09:41:00	AAPL	Stock	0.2679	0.2679	0.267	0.267	274400.0
2001-10-03 09:42:00	AAPL	Stock	0.267	0.2677	0.267	0.2672	375200.0
2001-10-03 09:43:00	AAPL	Stock	0.2672	0.2678	0.267	0.2671	403200.0
2001-10-03 09:44:00	AAPL	Stock	0.2671	0.2679	0.267	0.2679	912800.0
2001-10-03 09:45:00	AAPL	Stock	0.2679	0.2679	0.2675	0.2677	772800.0
2001-10-03 09:46:00	AAPL	Stock	0.2677	0.2679	0.2675	0.2675	1456000.0
2001-10-03 09:47:00	AAPL	Stock	0.2675	0.2675	0.267	0.267	257600.0
2001-10-03 09:48:00	AAPL	Stock	0.267	0.2679	0.2668	0.2679	2251200.0
2001-10-03 09:49:00	AAPL	Stock	0.2679	0.2679	0.2666	0.2666	196000.0
2001-10-03 09:50:00	AAPL	Stock	0.2666	0.2671	0.2661	0.2669	196000.0
2001-10-03 09:51:00	AAPL	Stock	0.2673	0.2679	0.2673	0.2679	694400.0
2001-10-03 09:52:00	AAPL	Stock	0.2679	0.2682	0.2677	0.2679	319200.0
2001-10-03 09:53:00	AAPL	Stock	0.2673	0.2673	0.2666	0.2666	117600.0
2001-10-03 09:54:00	AAPL	Stock	0.2675	0.2675	0.267	0.2675	252000.0
2001-10-03 09:55:00	AAPL	Stock	0.2673	0.2673	0.2661	0.2661	851200.0
2001-10-03 09:56:00	AAPL	Stock	0.2661	0.267	0.265	0.2663	3673600.0
2001-10-03 09:57:00	AAPL	Stock	0.2663	0.2673	0.2652	0.2655	6042400.0
2001-10-03 09:58:00	AAPL	Stock	0.2652	0.2661	0.2648	0.2661	1388800.0
2001-10-03 09:59:00	AAPL	Stock	0.2659	0.2659	0.2652	0.2654	761600.0

> showing 50 of 293,122 rows — these rows as CSV

> unlock the full archive -- $79 one-time