PREVIEW / stock_1min / 2001-10-04

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-10-04.parquet
  size:    3.7 MB
  rows:    292,233
  symbols: 1,096

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-04 08:02:00	AAPL	Stock	0.2672	0.2672	0.2672	0.2672	767200.0
2001-10-04 08:04:00	AAPL	Stock	0.2716	0.2716	0.2716	0.2716	28000.0
2001-10-04 08:05:00	AAPL	Stock	0.2705	0.2705	0.2705	0.2705	56000.0
2001-10-04 08:06:00	AAPL	Stock	0.2768	0.2768	0.2768	0.2768	28000.0
2001-10-04 08:09:00	AAPL	Stock	0.2759	0.2768	0.2759	0.2768	84000.0
2001-10-04 08:11:00	AAPL	Stock	0.2768	0.2786	0.2768	0.2786	145600.0
2001-10-04 08:12:00	AAPL	Stock	0.2777	0.2777	0.2777	0.2777	28000.0
2001-10-04 08:15:00	AAPL	Stock	0.2768	0.2777	0.2768	0.2777	56000.0
2001-10-04 08:17:00	AAPL	Stock	0.2732	0.2732	0.2732	0.2732	28000.0
2001-10-04 08:24:00	AAPL	Stock	0.2732	0.2754	0.2732	0.2754	100800.0
2001-10-04 08:33:00	AAPL	Stock	0.2746	0.2746	0.2746	0.2746	11200.0
2001-10-04 08:39:00	AAPL	Stock	0.2746	0.275	0.2746	0.275	117600.0
2001-10-04 08:45:00	AAPL	Stock	0.2741	0.2741	0.2741	0.2741	56000.0
2001-10-04 08:59:00	AAPL	Stock	0.2768	0.2768	0.2768	0.2768	89600.0
2001-10-04 09:00:00	AAPL	Stock	0.2768	0.2768	0.2768	0.2768	190400.0
2001-10-04 09:04:00	AAPL	Stock	0.2752	0.2752	0.2752	0.2752	28000.0
2001-10-04 09:12:00	AAPL	Stock	0.275	0.275	0.275	0.275	28000.0
2001-10-04 09:13:00	AAPL	Stock	0.2752	0.2752	0.2752	0.2752	5600.0
2001-10-04 09:14:00	AAPL	Stock	0.2752	0.2752	0.2752	0.2752	39200.0
2001-10-04 09:17:00	AAPL	Stock	0.2752	0.2752	0.2752	0.2752	28000.0
2001-10-04 09:18:00	AAPL	Stock	0.2752	0.2752	0.275	0.275	296800.0
2001-10-04 09:19:00	AAPL	Stock	0.275	0.275	0.275	0.275	280000.0
2001-10-04 09:21:00	AAPL	Stock	0.2734	0.2734	0.2734	0.2734	39200.0
2001-10-04 09:24:00	AAPL	Stock	0.2739	0.2739	0.2739	0.2739	280000.0
2001-10-04 09:27:00	AAPL	Stock	0.2739	0.2741	0.2739	0.2739	285600.0
2001-10-04 09:28:00	AAPL	Stock	0.2741	0.2741	0.2741	0.2741	56000.0
2001-10-04 09:29:00	AAPL	Stock	0.2741	0.2741	0.2734	0.2739	201600.0
2001-10-04 09:30:00	AAPL	Stock	0.2741	0.2741	0.2732	0.2739	3399200.0
2001-10-04 09:31:00	AAPL	Stock	0.2741	0.2741	0.2727	0.2727	2682400.0
2001-10-04 09:32:00	AAPL	Stock	0.2729	0.2741	0.2718	0.2725	2122400.0
2001-10-04 09:33:00	AAPL	Stock	0.2718	0.2741	0.2718	0.273	1310400.0
2001-10-04 09:34:00	AAPL	Stock	0.2729	0.273	0.2716	0.272	974400.0
2001-10-04 09:35:00	AAPL	Stock	0.2723	0.2727	0.2705	0.272	3466400.0
2001-10-04 09:36:00	AAPL	Stock	0.2705	0.2727	0.2696	0.2727	649600.0
2001-10-04 09:37:00	AAPL	Stock	0.2721	0.273	0.2718	0.2725	2346400.0
2001-10-04 09:38:00	AAPL	Stock	0.2729	0.273	0.272	0.273	6025600.0
2001-10-04 09:39:00	AAPL	Stock	0.2725	0.2729	0.272	0.2725	576800.0
2001-10-04 09:40:00	AAPL	Stock	0.2727	0.2738	0.2727	0.2727	2077600.0
2001-10-04 09:41:00	AAPL	Stock	0.2727	0.273	0.2718	0.2718	14761600.0
2001-10-04 09:42:00	AAPL	Stock	0.2721	0.2723	0.2721	0.2721	716800.0
2001-10-04 09:43:00	AAPL	Stock	0.2718	0.2718	0.2711	0.2711	560000.0
2001-10-04 09:44:00	AAPL	Stock	0.2713	0.2713	0.2702	0.2705	1008000.0
2001-10-04 09:45:00	AAPL	Stock	0.2704	0.2705	0.2693	0.2695	817600.0
2001-10-04 09:46:00	AAPL	Stock	0.2693	0.2696	0.2684	0.2691	2083200.0
2001-10-04 09:47:00	AAPL	Stock	0.2688	0.2695	0.2678	0.2678	728000.0
2001-10-04 09:48:00	AAPL	Stock	0.268	0.27	0.2679	0.27	1372000.0
2001-10-04 09:49:00	AAPL	Stock	0.27	0.2711	0.2696	0.2707	767200.0
2001-10-04 09:50:00	AAPL	Stock	0.2707	0.2713	0.2705	0.2709	649600.0
2001-10-04 09:51:00	AAPL	Stock	0.2709	0.2714	0.2709	0.2709	716800.0
2001-10-04 09:52:00	AAPL	Stock	0.2714	0.2714	0.2713	0.2714	1159200.0

> showing 50 of 292,233 rows — these rows as CSV

> unlock the full archive -- $79 one-time