PREVIEW / stock_1min / 2001-10-05

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-10-05.parquet
  size:    3.4 MB
  rows:    271,273
  symbols: 1,095

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-05 08:30:00	AAPL	Stock	0.2834	0.2834	0.2834	0.2834	5600.0
2001-10-05 08:31:00	AAPL	Stock	0.2839	0.2839	0.2839	0.2839	11200.0
2001-10-05 08:32:00	AAPL	Stock	0.2834	0.2834	0.2834	0.2834	5600.0
2001-10-05 08:34:00	AAPL	Stock	0.2839	0.2839	0.2839	0.2839	16800.0
2001-10-05 08:36:00	AAPL	Stock	0.2854	0.2854	0.2854	0.2854	39200.0
2001-10-05 08:40:00	AAPL	Stock	0.283	0.2836	0.283	0.2836	11200.0
2001-10-05 08:43:00	AAPL	Stock	0.2836	0.2836	0.2836	0.2836	28000.0
2001-10-05 08:51:00	AAPL	Stock	0.2804	0.2804	0.2804	0.2804	22400.0
2001-10-05 08:54:00	AAPL	Stock	0.2804	0.2804	0.2804	0.2804	28000.0
2001-10-05 09:01:00	AAPL	Stock	0.2795	0.2836	0.2795	0.2836	140000.0
2001-10-05 09:08:00	AAPL	Stock	0.2804	0.2804	0.2804	0.2804	11200.0
2001-10-05 09:19:00	AAPL	Stock	0.2789	0.2789	0.2789	0.2789	11200.0
2001-10-05 09:20:00	AAPL	Stock	0.2786	0.2786	0.2786	0.2786	67200.0
2001-10-05 09:22:00	AAPL	Stock	0.2777	0.2777	0.2777	0.2777	140000.0
2001-10-05 09:23:00	AAPL	Stock	0.275	0.275	0.275	0.275	5600.0
2001-10-05 09:24:00	AAPL	Stock	0.2768	0.2768	0.2768	0.2768	56000.0
2001-10-05 09:25:00	AAPL	Stock	0.2768	0.2768	0.2768	0.2768	61600.0
2001-10-05 09:26:00	AAPL	Stock	0.2768	0.2768	0.2768	0.2768	5600.0
2001-10-05 09:28:00	AAPL	Stock	0.2757	0.2757	0.2757	0.2757	56000.0
2001-10-05 09:29:00	AAPL	Stock	0.275	0.2786	0.275	0.275	67200.0
2001-10-05 09:30:00	AAPL	Stock	0.275	0.275	0.2741	0.275	3169600.0
2001-10-05 09:31:00	AAPL	Stock	0.2748	0.275	0.2736	0.2738	548800.0
2001-10-05 09:32:00	AAPL	Stock	0.2741	0.275	0.2738	0.275	884800.0
2001-10-05 09:33:00	AAPL	Stock	0.275	0.275	0.2743	0.275	1142400.0
2001-10-05 09:34:00	AAPL	Stock	0.275	0.275	0.2748	0.275	3556000.0
2001-10-05 09:35:00	AAPL	Stock	0.275	0.2754	0.2743	0.2743	1646400.0
2001-10-05 09:36:00	AAPL	Stock	0.2743	0.2743	0.2723	0.2732	3332000.0
2001-10-05 09:37:00	AAPL	Stock	0.273	0.2734	0.2723	0.2732	1887200.0
2001-10-05 09:38:00	AAPL	Stock	0.2732	0.2732	0.2725	0.2725	1960000.0
2001-10-05 09:39:00	AAPL	Stock	0.2725	0.2729	0.2723	0.2723	453600.0
2001-10-05 09:40:00	AAPL	Stock	0.2723	0.2732	0.2709	0.2723	3276000.0
2001-10-05 09:41:00	AAPL	Stock	0.2714	0.2718	0.2679	0.2691	2508800.0
2001-10-05 09:42:00	AAPL	Stock	0.2693	0.2713	0.2686	0.27	5230400.0
2001-10-05 09:43:00	AAPL	Stock	0.2696	0.2711	0.2689	0.2689	3561600.0
2001-10-05 09:44:00	AAPL	Stock	0.2691	0.2698	0.2689	0.2693	901600.0
2001-10-05 09:45:00	AAPL	Stock	0.2693	0.2693	0.2691	0.2693	2531200.0
2001-10-05 09:46:00	AAPL	Stock	0.2693	0.2693	0.2691	0.2693	789600.0
2001-10-05 09:47:00	AAPL	Stock	0.2693	0.2693	0.2689	0.2689	1226400.0
2001-10-05 09:48:00	AAPL	Stock	0.2689	0.2691	0.268	0.2682	1909600.0
2001-10-05 09:49:00	AAPL	Stock	0.2679	0.2688	0.2679	0.2688	369600.0
2001-10-05 09:50:00	AAPL	Stock	0.2686	0.2688	0.268	0.268	750400.0
2001-10-05 09:51:00	AAPL	Stock	0.268	0.2689	0.2677	0.2679	3640000.0
2001-10-05 09:52:00	AAPL	Stock	0.2679	0.2688	0.2677	0.2688	3712800.0
2001-10-05 09:53:00	AAPL	Stock	0.2687	0.2711	0.2686	0.2711	6182400.0
2001-10-05 09:54:00	AAPL	Stock	0.2711	0.2713	0.27	0.2705	543200.0
2001-10-05 09:55:00	AAPL	Stock	0.27	0.2702	0.2689	0.2702	571200.0
2001-10-05 09:56:00	AAPL	Stock	0.2702	0.2702	0.2682	0.2689	464800.0
2001-10-05 09:57:00	AAPL	Stock	0.2689	0.2689	0.2682	0.2688	1825600.0
2001-10-05 09:58:00	AAPL	Stock	0.2686	0.2693	0.2684	0.2691	1069600.0
2001-10-05 09:59:00	AAPL	Stock	0.2695	0.2696	0.2686	0.2686	2968000.0

> showing 50 of 271,273 rows — these rows as CSV

> unlock the full archive -- $79 one-time